DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:08:50 | - | 55,440 |
22.10.24 20:08:42 | - | 55,450 |
22.10.24 20:08:35 | - | 55,450 |
22.10.24 20:08:18 | - | 55,450 |
22.10.24 20:07:38 | - | 55,430 |
22.10.24 20:07:37 | - | 55,430 |
22.10.24 20:07:22 | - | 55,430 |
22.10.24 20:06:52 | - | 55,440 |
22.10.24 20:06:44 | - | 55,430 |
22.10.24 20:06:43 | - | 55,430 |
22.10.24 20:06:33 | - | 55,420 |
22.10.24 20:06:13 | - | 55,430 |
22.10.24 20:06:12 | - | 55,430 |
22.10.24 20:06:07 | - | 55,440 |
22.10.24 20:06:01 | - | 55,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:05:56 | - | 55,430 |
22.10.24 20:05:53 | - | 55,420 |
22.10.24 20:05:40 | - | 55,430 |
22.10.24 20:05:39 | - | 55,430 |
22.10.24 20:05:26 | - | 55,440 |
22.10.24 20:05:23 | - | 55,430 |
22.10.24 20:05:12 | - | 55,440 |
22.10.24 20:05:02 | - | 55,450 |
22.10.24 20:04:59 | - | 55,460 |
22.10.24 20:04:57 | - | 55,450 |
22.10.24 20:04:56 | - | 55,470 |
22.10.24 20:04:45 | - | 55,480 |
22.10.24 20:04:27 | - | 55,470 |
22.10.24 20:04:26 | - | 55,480 |
22.10.24 20:04:25 | - | 55,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:04:14 | - | 55,480 |
22.10.24 20:04:12 | - | 55,480 |
22.10.24 20:04:11 | - | 55,490 |
22.10.24 20:04:08 | - | 55,490 |
22.10.24 20:04:01 | - | 55,500 |
22.10.24 20:03:59 | - | 55,500 |
22.10.24 20:03:58 | - | 55,510 |
22.10.24 20:03:56 | - | 55,500 |
22.10.24 20:03:55 | - | 55,510 |
22.10.24 20:03:54 | - | 55,510 |
22.10.24 20:03:52 | - | 55,510 |
22.10.24 20:03:51 | - | 55,500 |
22.10.24 20:03:37 | - | 55,520 |
22.10.24 20:03:35 | - | 55,510 |
22.10.24 20:03:29 | - | 55,510 |