DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:03:27 | - | 55,510 |
22.10.24 20:03:25 | - | 55,520 |
22.10.24 20:03:10 | - | 55,500 |
22.10.24 20:03:09 | - | 55,490 |
22.10.24 20:03:03 | - | 55,500 |
22.10.24 20:02:47 | - | 55,490 |
22.10.24 20:02:45 | - | 55,480 |
22.10.24 20:02:35 | - | 55,490 |
22.10.24 20:02:29 | - | 55,480 |
22.10.24 20:02:13 | - | 55,500 |
22.10.24 20:02:11 | - | 55,490 |
22.10.24 20:02:09 | - | 55,500 |
22.10.24 20:02:08 | - | 55,490 |
22.10.24 20:02:06 | - | 55,490 |
22.10.24 20:02:02 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:01:56 | - | 55,490 |
22.10.24 20:01:49 | - | 55,500 |
22.10.24 20:01:47 | - | 55,490 |
22.10.24 20:01:30 | - | 55,500 |
22.10.24 20:01:29 | - | 55,490 |
22.10.24 20:00:50 | - | 55,490 |
22.10.24 20:00:37 | - | 55,480 |
22.10.24 19:59:27 | - | 55,470 |
22.10.24 19:58:26 | - | 55,460 |
22.10.24 19:57:52 | - | 55,470 |
22.10.24 19:57:43 | - | 55,470 |
22.10.24 19:57:16 | - | 55,480 |
22.10.24 19:57:09 | - | 55,470 |
22.10.24 19:57:01 | - | 55,480 |
22.10.24 19:56:45 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:56:39 | - | 55,500 |
22.10.24 19:56:33 | - | 55,520 |
22.10.24 19:56:23 | - | 55,520 |
22.10.24 19:56:18 | - | 55,520 |
22.10.24 19:55:16 | - | 55,500 |
22.10.24 19:53:35 | - | 55,480 |
22.10.24 19:53:26 | - | 55,470 |
22.10.24 19:52:54 | - | 55,480 |
22.10.24 19:52:24 | - | 55,470 |
22.10.24 19:52:23 | - | 55,460 |
22.10.24 19:52:10 | - | 55,470 |
22.10.24 19:52:09 | - | 55,460 |
22.10.24 19:50:53 | - | 55,470 |
22.10.24 19:50:52 | - | 55,470 |
22.10.24 19:50:51 | - | 55,470 |