DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:58:49 | - | 55,580 |
22.10.24 20:58:12 | - | 55,570 |
22.10.24 20:56:53 | - | 55,560 |
22.10.24 20:56:52 | - | 55,550 |
22.10.24 20:55:59 | - | 55,560 |
22.10.24 20:55:58 | - | 55,560 |
22.10.24 20:55:54 | - | 55,570 |
22.10.24 20:55:40 | - | 55,580 |
22.10.24 20:55:39 | - | 55,580 |
22.10.24 20:55:38 | - | 55,580 |
22.10.24 20:55:37 | - | 55,580 |
22.10.24 20:55:32 | - | 55,580 |
22.10.24 20:55:31 | - | 55,570 |
22.10.24 20:55:07 | - | 55,590 |
22.10.24 20:55:03 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:54:39 | - | 55,580 |
22.10.24 20:54:34 | - | 55,570 |
22.10.24 20:54:33 | - | 55,560 |
22.10.24 20:54:31 | - | 55,570 |
22.10.24 20:54:27 | - | 55,560 |
22.10.24 20:54:25 | - | 55,570 |
22.10.24 20:54:21 | - | 55,560 |
22.10.24 20:54:18 | - | 55,560 |
22.10.24 20:54:14 | - | 55,570 |
22.10.24 20:54:13 | - | 55,570 |
22.10.24 20:53:35 | - | 55,570 |
22.10.24 20:53:34 | - | 55,560 |
22.10.24 20:53:18 | - | 55,550 |
22.10.24 20:53:03 | - | 55,560 |
22.10.24 20:52:58 | - | 55,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:52:57 | - | 55,540 |
22.10.24 20:52:34 | - | 55,550 |
22.10.24 20:52:31 | - | 55,560 |
22.10.24 20:51:12 | - | 55,550 |
22.10.24 20:51:10 | - | 55,540 |
22.10.24 20:51:08 | - | 55,550 |
22.10.24 20:51:03 | - | 55,540 |
22.10.24 20:51:02 | - | 55,550 |
22.10.24 20:51:01 | - | 55,540 |
22.10.24 20:49:55 | - | 55,530 |
22.10.24 20:49:41 | - | 55,520 |
22.10.24 20:49:06 | - | 55,500 |
22.10.24 20:49:05 | - | 55,490 |
22.10.24 20:48:37 | - | 55,480 |
22.10.24 20:48:36 | - | 55,470 |