DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:15:17 | - | 55,650 |
22.10.24 21:15:16 | - | 55,660 |
22.10.24 21:15:13 | - | 55,650 |
22.10.24 21:15:12 | - | 55,650 |
22.10.24 21:15:05 | - | 55,650 |
22.10.24 21:15:03 | - | 55,660 |
22.10.24 21:14:57 | - | 55,650 |
22.10.24 21:14:56 | - | 55,650 |
22.10.24 21:14:50 | - | 55,650 |
22.10.24 21:14:35 | - | 55,640 |
22.10.24 21:14:24 | - | 55,650 |
22.10.24 21:14:15 | - | 55,670 |
22.10.24 21:14:10 | - | 55,640 |
22.10.24 21:13:59 | - | 55,640 |
22.10.24 21:13:23 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:12:11 | - | 55,630 |
22.10.24 21:12:03 | - | 55,640 |
22.10.24 21:11:50 | - | 55,630 |
22.10.24 21:11:49 | - | 55,620 |
22.10.24 21:11:45 | - | 55,640 |
22.10.24 21:11:04 | - | 55,650 |
22.10.24 21:10:49 | - | 55,640 |
22.10.24 21:10:48 | - | 55,630 |
22.10.24 21:10:45 | - | 55,620 |
22.10.24 21:10:31 | - | 55,620 |
22.10.24 21:10:16 | - | 55,610 |
22.10.24 21:10:15 | - | 55,600 |
22.10.24 21:10:07 | - | 55,590 |
22.10.24 21:10:04 | - | 55,580 |
22.10.24 21:10:03 | - | 55,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:01 | - | 55,580 |
22.10.24 21:09:59 | - | 55,580 |
22.10.24 21:09:49 | - | 55,570 |
22.10.24 21:08:09 | - | 55,560 |
22.10.24 21:07:47 | - | 55,550 |
22.10.24 21:07:46 | - | 55,540 |
22.10.24 21:07:44 | - | 55,550 |
22.10.24 21:07:42 | - | 55,540 |
22.10.24 21:07:32 | - | 55,550 |
22.10.24 21:07:31 | - | 55,540 |
22.10.24 21:07:15 | - | 55,550 |
22.10.24 21:07:14 | - | 55,550 |
22.10.24 21:07:11 | - | 55,550 |
22.10.24 21:07:10 | - | 55,540 |
22.10.24 21:07:09 | - | 55,550 |