DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:45:30 | - | 55,510 |
22.10.24 19:45:27 | - | 55,520 |
22.10.24 19:45:25 | - | 55,510 |
22.10.24 19:45:24 | - | 55,510 |
22.10.24 19:44:34 | - | 55,520 |
22.10.24 19:44:32 | - | 55,510 |
22.10.24 19:44:30 | - | 55,520 |
22.10.24 19:42:58 | - | 55,500 |
22.10.24 19:42:52 | - | 55,490 |
22.10.24 19:42:46 | - | 55,480 |
22.10.24 19:42:20 | - | 55,490 |
22.10.24 19:42:11 | - | 55,480 |
22.10.24 19:42:09 | - | 55,480 |
22.10.24 19:42:08 | - | 55,480 |
22.10.24 19:41:54 | - | 55,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:41:01 | - | 55,470 |
22.10.24 19:40:37 | - | 55,480 |
22.10.24 19:40:30 | - | 55,470 |
22.10.24 19:40:28 | - | 55,470 |
22.10.24 19:40:26 | - | 55,470 |
22.10.24 19:40:20 | - | 55,470 |
22.10.24 19:40:16 | - | 55,470 |
22.10.24 19:40:13 | - | 55,470 |
22.10.24 19:40:09 | - | 55,480 |
22.10.24 19:40:06 | - | 55,470 |
22.10.24 19:40:04 | - | 55,480 |
22.10.24 19:39:40 | - | 55,470 |
22.10.24 19:39:39 | - | 55,480 |
22.10.24 19:39:38 | - | 55,480 |
22.10.24 19:39:33 | - | 55,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:39:32 | - | 55,480 |
22.10.24 19:39:30 | - | 55,500 |
22.10.24 19:39:29 | - | 55,490 |
22.10.24 19:39:12 | - | 55,500 |
22.10.24 19:39:09 | - | 55,490 |
22.10.24 19:39:08 | - | 55,500 |
22.10.24 19:39:07 | - | 55,490 |
22.10.24 19:39:04 | - | 55,500 |
22.10.24 19:39:00 | - | 55,490 |
22.10.24 19:38:29 | - | 55,500 |
22.10.24 19:38:27 | - | 55,500 |
22.10.24 19:38:03 | - | 55,520 |
22.10.24 19:38:02 | - | 55,510 |
22.10.24 19:37:58 | - | 55,520 |
22.10.24 19:37:57 | - | 55,510 |