DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:24:48 | - | 55,540 |
22.10.24 20:24:45 | - | 55,530 |
22.10.24 20:24:25 | - | 55,520 |
22.10.24 20:24:16 | - | 55,530 |
22.10.24 20:24:08 | - | 55,540 |
22.10.24 20:22:49 | - | 55,550 |
22.10.24 20:22:37 | - | 55,550 |
22.10.24 20:22:36 | - | 55,560 |
22.10.24 20:22:35 | - | 55,550 |
22.10.24 20:22:01 | - | 55,560 |
22.10.24 20:21:54 | - | 55,550 |
22.10.24 20:21:52 | - | 55,550 |
22.10.24 20:21:49 | - | 55,560 |
22.10.24 20:21:48 | - | 55,570 |
22.10.24 20:21:42 | - | 55,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:21:41 | - | 55,570 |
22.10.24 20:20:50 | - | 55,550 |
22.10.24 20:20:49 | - | 55,550 |
22.10.24 20:20:33 | - | 55,540 |
22.10.24 20:20:11 | - | 55,530 |
22.10.24 20:19:31 | - | 55,540 |
22.10.24 20:19:22 | - | 55,530 |
22.10.24 20:18:01 | - | 55,550 |
22.10.24 20:17:58 | - | 55,540 |
22.10.24 20:17:03 | - | 55,520 |
22.10.24 20:16:45 | - | 55,510 |
22.10.24 20:16:43 | - | 55,500 |
22.10.24 20:15:31 | - | 55,490 |
22.10.24 20:15:28 | - | 55,480 |
22.10.24 20:15:27 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:14:30 | - | 55,470 |
22.10.24 20:14:17 | - | 55,460 |
22.10.24 20:14:00 | - | 55,450 |
22.10.24 20:13:56 | - | 55,450 |
22.10.24 20:13:55 | - | 55,460 |
22.10.24 20:13:53 | - | 55,450 |
22.10.24 20:13:48 | - | 55,460 |
22.10.24 20:12:37 | - | 55,450 |
22.10.24 20:12:34 | - | 55,460 |
22.10.24 20:12:31 | - | 55,460 |
22.10.24 20:12:30 | - | 55,460 |
22.10.24 20:12:29 | - | 55,460 |
22.10.24 20:11:49 | - | 55,470 |
22.10.24 20:11:18 | - | 55,460 |
22.10.24 20:10:39 | - | 55,450 |