DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:56:39 | - | 55,500 |
22.10.24 19:56:33 | - | 55,520 |
22.10.24 19:56:23 | - | 55,520 |
22.10.24 19:56:18 | - | 55,520 |
22.10.24 19:55:16 | - | 55,500 |
22.10.24 19:53:35 | - | 55,480 |
22.10.24 19:53:26 | - | 55,470 |
22.10.24 19:52:54 | - | 55,480 |
22.10.24 19:52:24 | - | 55,470 |
22.10.24 19:52:23 | - | 55,460 |
22.10.24 19:52:10 | - | 55,470 |
22.10.24 19:52:09 | - | 55,460 |
22.10.24 19:50:53 | - | 55,470 |
22.10.24 19:50:52 | - | 55,470 |
22.10.24 19:50:51 | - | 55,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:50:19 | - | 55,480 |
22.10.24 19:50:15 | - | 55,480 |
22.10.24 19:50:14 | - | 55,490 |
22.10.24 19:50:12 | - | 55,480 |
22.10.24 19:50:11 | - | 55,490 |
22.10.24 19:50:10 | - | 55,480 |
22.10.24 19:50:08 | - | 55,490 |
22.10.24 19:49:47 | - | 55,500 |
22.10.24 19:49:44 | - | 55,490 |
22.10.24 19:49:35 | - | 55,500 |
22.10.24 19:49:26 | - | 55,490 |
22.10.24 19:49:14 | - | 55,480 |
22.10.24 19:49:02 | - | 55,510 |
22.10.24 19:47:26 | - | 55,520 |
22.10.24 19:46:42 | - | 55,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:46:41 | - | 55,510 |
22.10.24 19:46:38 | - | 55,510 |
22.10.24 19:46:32 | - | 55,500 |
22.10.24 19:46:08 | - | 55,510 |
22.10.24 19:46:06 | - | 55,520 |
22.10.24 19:46:05 | - | 55,510 |
22.10.24 19:46:04 | - | 55,520 |
22.10.24 19:46:02 | - | 55,510 |
22.10.24 19:45:53 | - | 55,520 |
22.10.24 19:45:51 | - | 55,510 |
22.10.24 19:45:47 | - | 55,520 |
22.10.24 19:45:46 | - | 55,510 |
22.10.24 19:45:41 | - | 55,520 |
22.10.24 19:45:32 | - | 55,510 |
22.10.24 19:45:31 | - | 55,520 |