DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:37:18 | - | 55,490 |
22.10.24 19:36:22 | - | 55,500 |
22.10.24 19:36:10 | - | 55,510 |
22.10.24 19:36:06 | - | 55,500 |
22.10.24 19:36:03 | - | 55,510 |
22.10.24 19:35:58 | - | 55,500 |
22.10.24 19:35:43 | - | 55,510 |
22.10.24 19:35:40 | - | 55,510 |
22.10.24 19:35:39 | - | 55,520 |
22.10.24 19:35:32 | - | 55,510 |
22.10.24 19:35:31 | - | 55,520 |
22.10.24 19:35:30 | - | 55,510 |
22.10.24 19:35:25 | - | 55,520 |
22.10.24 19:35:21 | - | 55,510 |
22.10.24 19:35:17 | - | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:35:15 | - | 55,520 |
22.10.24 19:35:14 | - | 55,530 |
22.10.24 19:35:13 | - | 55,520 |
22.10.24 19:34:55 | - | 55,510 |
22.10.24 19:34:50 | - | 55,500 |
22.10.24 19:34:24 | - | 55,510 |
22.10.24 19:34:21 | - | 55,500 |
22.10.24 19:34:17 | - | 55,500 |
22.10.24 19:34:16 | - | 55,490 |
22.10.24 19:34:15 | - | 55,500 |
22.10.24 19:34:14 | - | 55,490 |
22.10.24 19:34:13 | - | 55,490 |
22.10.24 19:34:12 | - | 55,490 |
22.10.24 19:34:06 | - | 55,500 |
22.10.24 19:34:02 | - | 55,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:34:00 | - | 55,500 |
22.10.24 19:33:55 | - | 55,490 |
22.10.24 19:33:54 | - | 55,480 |
22.10.24 19:33:51 | - | 55,470 |
22.10.24 19:33:45 | - | 55,480 |
22.10.24 19:33:43 | - | 55,470 |
22.10.24 19:33:42 | - | 55,480 |
22.10.24 19:33:36 | - | 55,480 |
22.10.24 19:33:35 | - | 55,470 |
22.10.24 19:33:32 | - | 55,470 |
22.10.24 19:33:31 | - | 55,470 |
22.10.24 19:33:30 | - | 55,470 |
22.10.24 19:33:29 | - | 55,470 |
22.10.24 19:33:28 | - | 55,470 |
22.10.24 19:33:27 | - | 55,480 |