CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:36 | - | 150,150 |
06.06.25 19:11:27 | - | 150,250 |
06.06.25 19:11:21 | - | 150,200 |
06.06.25 19:11:15 | - | 150,200 |
06.06.25 19:11:07 | - | 150,250 |
06.06.25 19:11:01 | - | 150,200 |
06.06.25 19:10:56 | - | 150,200 |
06.06.25 19:10:41 | - | 150,250 |
06.06.25 19:10:21 | - | 150,200 |
06.06.25 19:10:14 | - | 150,250 |
06.06.25 19:10:06 | - | 150,150 |
06.06.25 19:09:54 | - | 150,200 |
06.06.25 19:09:44 | - | 150,200 |
06.06.25 19:09:36 | - | 150,150 |
06.06.25 19:09:32 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:26 | - | 150,200 |
06.06.25 19:09:22 | - | 150,200 |
06.06.25 19:09:16 | - | 150,200 |
06.06.25 19:09:07 | - | 150,150 |
06.06.25 19:08:59 | - | 150,200 |
06.06.25 19:08:53 | - | 150,250 |
06.06.25 19:08:42 | - | 150,200 |
06.06.25 19:08:33 | - | 150,200 |
06.06.25 19:08:27 | - | 150,200 |
06.06.25 19:08:10 | - | 150,250 |
06.06.25 19:08:02 | - | 150,200 |
06.06.25 19:07:56 | - | 150,200 |
06.06.25 19:07:32 | - | 150,200 |
06.06.25 19:07:12 | - | 150,250 |
06.06.25 19:07:07 | - | 150,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:00 | - | 150,350 |
06.06.25 19:06:55 | - | 150,300 |
06.06.25 19:06:49 | - | 150,300 |
06.06.25 19:06:44 | - | 150,300 |
06.06.25 19:06:32 | - | 150,300 |
06.06.25 19:06:27 | - | 150,250 |
06.06.25 19:06:12 | - | 150,300 |
06.06.25 19:06:06 | - | 150,250 |
06.06.25 19:05:57 | - | 150,300 |
06.06.25 19:05:55 | - | 150,200 |
06.06.25 19:05:43 | - | 150,200 |
06.06.25 19:05:32 | - | 150,200 |
06.06.25 19:05:25 | - | 150,200 |
06.06.25 19:05:16 | - | 150,200 |
06.06.25 19:04:54 | - | 150,150 |