CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:57 | - | 150,300 |
12:15:56 | - | 150,550 |
12:11:58 | - | 150,300 |
11:55:41 | - | 150,350 |
11:50:28 | - | 150,200 |
11:49:43 | - | 150,100 |
11:43:35 | - | 150,000 |
11:41:43 | - | 150,000 |
11:41:42 | - | 150,300 |
11:41:34 | - | 150,350 |
11:41:05 | - | 150,300 |
11:40:58 | - | 150,350 |
11:40:44 | - | 150,300 |
11:40:08 | - | 150,350 |
11:39:51 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:25 | - | 149,900 |
11:35:21 | - | 149,900 |
11:34:50 | - | 149,900 |
11:27:08 | - | 149,900 |
11:25:54 | - | 149,900 |
11:25:21 | - | 149,900 |
11:25:12 | - | 149,900 |
11:24:08 | - | 149,900 |
11:23:01 | - | 149,900 |
11:22:55 | - | 149,900 |
11:22:50 | - | 149,900 |
11:22:33 | - | 149,900 |
11:17:29 | - | 149,900 |
10:59:45 | - | 149,950 |
10:52:50 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:45 | - | 149,900 |
10:49:23 | - | 149,850 |
10:48:36 | - | 149,900 |
10:42:08 | - | 149,850 |
10:41:54 | - | 149,900 |
10:41:17 | - | 150,000 |
10:41:08 | - | 150,050 |
10:37:36 | - | 150,000 |
10:37:29 | - | 150,050 |
10:36:35 | - | 150,000 |
10:34:22 | - | 149,850 |
10:34:00 | - | 149,850 |
10:33:51 | - | 149,800 |
10:33:22 | - | 149,850 |
10:33:13 | - | 149,800 |