CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:14 | - | 149,650 |
14:38:24 | - | 149,700 |
14:38:18 | - | 149,750 |
14:37:21 | - | 149,850 |
14:35:20 | - | 149,850 |
14:35:13 | - | 149,900 |
14:35:11 | - | 149,850 |
14:35:06 | - | 149,900 |
14:33:56 | - | 149,850 |
14:33:53 | - | 149,900 |
14:33:50 | - | 149,850 |
14:33:48 | - | 149,900 |
14:33:46 | - | 149,850 |
14:33:45 | - | 149,900 |
14:33:30 | - | 149,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:05 | - | 149,900 |
14:32:03 | - | 149,850 |
14:31:53 | - | 149,900 |
14:31:51 | - | 149,850 |
14:31:51 | - | 149,900 |
14:31:49 | - | 149,850 |
14:24:51 | - | 149,900 |
14:15:21 | - | 149,900 |
14:15:21 | - | 150,100 |
14:12:33 | - | 149,900 |
14:11:55 | - | 149,850 |
14:11:46 | - | 149,900 |
14:11:26 | - | 149,850 |
14:11:19 | - | 149,900 |
14:09:24 | - | 149,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:18 | - | 149,800 |
14:09:17 | - | 149,850 |
14:08:52 | - | 149,800 |
14:08:46 | - | 149,850 |
14:08:36 | - | 149,800 |
14:08:33 | - | 149,850 |
14:08:29 | - | 149,800 |
14:08:27 | - | 149,850 |
14:07:59 | - | 149,800 |
14:07:56 | - | 149,750 |
14:07:56 | - | 149,750 |
14:07:44 | - | 149,800 |
14:07:43 | - | 149,750 |
14:07:42 | - | 149,800 |
14:07:38 | - | 149,750 |