CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:37 | - | 149,950 |
16:28:22 | - | 150,000 |
16:28:10 | - | 149,950 |
16:27:45 | - | 149,950 |
16:27:36 | - | 149,900 |
16:27:29 | - | 149,850 |
16:27:21 | - | 149,850 |
16:27:06 | - | 149,900 |
16:26:55 | - | 149,900 |
16:26:40 | - | 149,850 |
16:26:24 | - | 149,900 |
16:26:14 | - | 149,950 |
16:26:08 | - | 149,900 |
16:25:57 | - | 149,950 |
16:25:37 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:05 | - | 149,950 |
16:24:57 | - | 149,900 |
16:24:51 | - | 149,900 |
16:24:41 | - | 149,900 |
16:24:36 | - | 149,850 |
16:24:25 | - | 149,900 |
16:24:13 | - | 149,850 |
16:24:06 | - | 149,900 |
16:24:00 | - | 149,900 |
16:23:53 | - | 149,750 |
16:23:46 | - | 149,700 |
16:23:09 | - | 149,750 |
16:23:00 | - | 149,700 |
16:22:59 | - | 149,750 |
16:22:54 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:46 | - | 149,750 |
16:22:39 | - | 149,800 |
16:22:28 | - | 149,850 |
16:22:13 | - | 149,900 |
16:22:00 | - | 149,750 |
16:21:54 | - | 149,750 |
16:21:48 | - | 149,800 |
16:21:44 | - | 149,650 |
16:21:29 | - | 149,600 |
16:21:08 | - | 149,600 |
16:20:39 | - | 149,650 |
16:20:24 | - | 149,650 |
16:20:19 | - | 149,650 |
16:20:07 | - | 149,650 |
16:19:25 | - | 149,750 |