CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:43 | - | 149,750 |
14:07:42 | - | 149,800 |
14:07:38 | - | 149,750 |
14:07:26 | - | 149,800 |
14:07:23 | - | 149,750 |
14:07:23 | - | 149,800 |
14:06:00 | - | 149,750 |
14:05:56 | - | 149,550 |
14:03:18 | - | 149,500 |
14:02:53 | - | 149,450 |
14:02:16 | - | 149,500 |
14:01:56 | - | 149,550 |
14:00:52 | - | 150,150 |
14:00:00 | - | 150,200 |
13:56:21 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:15 | - | 150,000 |
13:50:46 | - | 149,900 |
13:50:33 | - | 149,950 |
13:50:19 | - | 149,850 |
13:50:11 | - | 149,900 |
13:50:06 | - | 149,850 |
13:47:33 | - | 149,900 |
13:47:26 | - | 149,850 |
13:47:12 | - | 149,900 |
13:44:11 | - | 149,900 |
13:44:06 | - | 149,850 |
13:41:13 | - | 149,900 |
13:38:17 | - | 150,100 |
13:37:06 | - | 150,450 |
13:37:00 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:01 | - | 150,450 |
13:35:44 | - | 150,400 |
13:35:38 | - | 150,450 |
13:35:11 | - | 150,400 |
13:35:06 | - | 150,450 |
13:34:32 | - | 150,400 |
13:34:26 | - | 150,450 |
13:34:00 | - | 150,400 |
13:33:41 | - | 150,450 |
13:33:31 | - | 150,400 |
13:33:22 | - | 150,450 |
13:33:14 | - | 150,400 |
13:33:06 | - | 150,450 |
13:33:00 | - | 150,400 |
13:32:55 | - | 150,450 |