CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:48 | - | 150,200 |
06.06.25 19:04:33 | - | 150,050 |
06.06.25 19:04:28 | - | 150,050 |
06.06.25 19:04:21 | - | 150,050 |
06.06.25 19:04:10 | - | 150,100 |
06.06.25 19:04:05 | - | 150,150 |
06.06.25 19:03:50 | - | 150,200 |
06.06.25 19:03:45 | - | 150,150 |
06.06.25 19:03:39 | - | 150,200 |
06.06.25 19:03:22 | - | 150,150 |
06.06.25 19:03:16 | - | 150,150 |
06.06.25 19:03:08 | - | 150,150 |
06.06.25 19:03:05 | - | 150,250 |
06.06.25 19:02:42 | - | 150,150 |
06.06.25 19:02:35 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:28 | - | 150,150 |
06.06.25 19:02:23 | - | 150,250 |
06.06.25 19:02:14 | - | 150,300 |
06.06.25 19:02:02 | - | 150,350 |
06.06.25 19:01:55 | - | 150,350 |
06.06.25 19:01:42 | - | 150,300 |
06.06.25 19:01:31 | - | 150,400 |
06.06.25 19:01:21 | - | 150,350 |
06.06.25 19:01:14 | - | 150,400 |
06.06.25 19:01:08 | - | 150,350 |
06.06.25 19:00:11 | - | 150,400 |
06.06.25 19:00:06 | - | 150,400 |
06.06.25 18:59:51 | - | 150,400 |
06.06.25 18:59:46 | - | 150,400 |
06.06.25 18:59:19 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:59:11 | - | 150,450 |
06.06.25 18:59:01 | - | 150,400 |
06.06.25 18:58:31 | - | 150,400 |
06.06.25 18:58:24 | - | 150,350 |
06.06.25 18:57:58 | - | 150,400 |
06.06.25 18:57:53 | - | 150,350 |
06.06.25 18:57:46 | - | 150,350 |
06.06.25 18:57:32 | - | 150,400 |
06.06.25 18:57:26 | - | 150,350 |
06.06.25 18:57:21 | - | 150,350 |
06.06.25 18:56:49 | - | 150,400 |
06.06.25 18:56:31 | - | 150,350 |
06.06.25 18:56:25 | - | 150,400 |
06.06.25 18:55:56 | - | 150,250 |
06.06.25 18:55:50 | - | 150,300 |