CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:58:34 | - | 145,400 |
12.06.25 18:58:26 | - | 145,350 |
12.06.25 18:58:02 | - | 145,400 |
12.06.25 18:57:48 | - | 145,350 |
12.06.25 18:57:43 | - | 145,350 |
12.06.25 18:57:21 | - | 145,350 |
12.06.25 18:57:16 | - | 145,350 |
12.06.25 18:57:09 | - | 145,350 |
12.06.25 18:57:02 | - | 145,400 |
12.06.25 18:56:31 | - | 145,350 |
12.06.25 18:56:18 | - | 145,350 |
12.06.25 18:55:53 | - | 145,400 |
12.06.25 18:55:46 | - | 145,350 |
12.06.25 18:55:40 | - | 145,400 |
12.06.25 18:55:31 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:55:26 | - | 145,350 |
12.06.25 18:55:16 | - | 145,400 |
12.06.25 18:55:08 | - | 145,450 |
12.06.25 18:55:01 | - | 145,450 |
12.06.25 18:54:51 | - | 145,400 |
12.06.25 18:54:41 | - | 145,450 |
12.06.25 18:53:29 | - | 145,500 |
12.06.25 18:53:21 | - | 145,550 |
12.06.25 18:53:16 | - | 145,500 |
12.06.25 18:52:51 | - | 145,500 |
12.06.25 18:52:46 | - | 145,500 |
12.06.25 18:52:31 | - | 145,500 |
12.06.25 18:52:23 | - | 145,500 |
12.06.25 18:52:11 | - | 145,500 |
12.06.25 18:51:57 | - | 145,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:51:56 | - | 145,450 |
12.06.25 18:51:49 | - | 145,450 |
12.06.25 18:51:39 | - | 145,500 |
12.06.25 18:51:30 | - | 145,450 |
12.06.25 18:51:00 | - | 145,450 |
12.06.25 18:50:49 | - | 145,400 |
12.06.25 18:50:43 | - | 145,400 |
12.06.25 18:50:31 | - | 145,400 |
12.06.25 18:50:18 | - | 145,400 |
12.06.25 18:50:11 | - | 145,400 |
12.06.25 18:50:06 | - | 145,400 |
12.06.25 18:50:05 | - | 145,400 |
12.06.25 18:49:56 | - | 145,400 |
12.06.25 18:49:46 | - | 145,400 |
12.06.25 18:49:39 | - | 145,350 |