CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:28:36 | - | 150,850 |
10.06.25 19:28:23 | - | 150,900 |
10.06.25 19:28:15 | - | 150,850 |
10.06.25 19:28:05 | - | 150,900 |
10.06.25 19:27:56 | - | 150,900 |
10.06.25 19:27:36 | - | 150,900 |
10.06.25 19:27:30 | - | 150,900 |
10.06.25 19:27:06 | - | 150,900 |
10.06.25 19:27:01 | - | 150,900 |
10.06.25 19:26:05 | - | 150,900 |
10.06.25 19:25:28 | - | 150,950 |
10.06.25 19:25:20 | - | 150,900 |
10.06.25 19:24:42 | - | 150,950 |
10.06.25 19:24:34 | - | 151,050 |
10.06.25 19:24:25 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:24:05 | - | 151,000 |
10.06.25 19:23:56 | - | 151,000 |
10.06.25 19:23:47 | - | 151,000 |
10.06.25 19:23:16 | - | 151,000 |
10.06.25 19:23:04 | - | 150,950 |
10.06.25 19:22:58 | - | 151,000 |
10.06.25 19:22:50 | - | 150,950 |
10.06.25 19:22:16 | - | 151,000 |
10.06.25 19:22:06 | - | 151,000 |
10.06.25 19:21:57 | - | 151,000 |
10.06.25 19:21:46 | - | 151,000 |
10.06.25 19:21:16 | - | 151,000 |
10.06.25 19:21:10 | - | 151,000 |
10.06.25 19:20:55 | - | 151,000 |
10.06.25 19:20:48 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:20:43 | - | 150,950 |
10.06.25 19:20:34 | - | 151,000 |
10.06.25 19:19:35 | - | 150,950 |
10.06.25 19:19:28 | - | 150,950 |
10.06.25 19:19:21 | - | 150,900 |
10.06.25 19:19:14 | - | 150,950 |
10.06.25 19:19:08 | - | 150,950 |
10.06.25 19:19:00 | - | 150,950 |
10.06.25 19:18:50 | - | 150,900 |
10.06.25 19:18:29 | - | 150,950 |
10.06.25 19:18:20 | - | 150,900 |
10.06.25 19:17:47 | - | 150,950 |
10.06.25 19:17:39 | - | 150,900 |
10.06.25 19:17:32 | - | 150,900 |
10.06.25 19:17:25 | - | 150,950 |