CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:21 | - | 150,250 |
06.06.25 19:29:14 | - | 150,300 |
06.06.25 19:29:05 | - | 150,250 |
06.06.25 19:28:29 | - | 150,300 |
06.06.25 19:28:23 | - | 150,350 |
06.06.25 19:28:16 | - | 150,300 |
06.06.25 19:28:09 | - | 150,350 |
06.06.25 19:28:01 | - | 150,300 |
06.06.25 19:27:56 | - | 150,300 |
06.06.25 19:27:31 | - | 150,300 |
06.06.25 19:27:26 | - | 150,300 |
06.06.25 19:27:02 | - | 150,300 |
06.06.25 19:26:56 | - | 150,300 |
06.06.25 19:26:50 | - | 150,350 |
06.06.25 19:26:32 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:25 | - | 150,300 |
06.06.25 19:26:11 | - | 150,250 |
06.06.25 19:26:01 | - | 150,300 |
06.06.25 19:25:52 | - | 150,300 |
06.06.25 19:25:46 | - | 150,250 |
06.06.25 19:25:35 | - | 150,250 |
06.06.25 19:25:26 | - | 150,250 |
06.06.25 19:25:21 | - | 150,250 |
06.06.25 19:25:16 | - | 150,250 |
06.06.25 19:24:41 | - | 150,250 |
06.06.25 19:24:36 | - | 150,250 |
06.06.25 19:24:01 | - | 150,250 |
06.06.25 19:23:44 | - | 150,250 |
06.06.25 19:23:34 | - | 150,250 |
06.06.25 19:23:25 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:16 | - | 150,200 |
06.06.25 19:22:52 | - | 150,250 |
06.06.25 19:22:42 | - | 150,300 |
06.06.25 19:22:36 | - | 150,350 |
06.06.25 19:22:06 | - | 150,250 |
06.06.25 19:21:58 | - | 150,250 |
06.06.25 19:21:52 | - | 150,250 |
06.06.25 19:21:39 | - | 150,250 |
06.06.25 19:21:31 | - | 150,250 |
06.06.25 19:21:13 | - | 150,250 |
06.06.25 19:21:02 | - | 150,250 |
06.06.25 19:20:52 | - | 150,250 |
06.06.25 19:20:46 | - | 150,250 |
06.06.25 19:20:41 | - | 150,250 |
06.06.25 19:20:21 | - | 150,250 |