CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:59 | - | 150,300 |
16:43:47 | - | 150,300 |
16:43:35 | - | 150,350 |
16:43:04 | - | 150,250 |
16:42:56 | - | 150,150 |
16:42:05 | - | 150,150 |
16:41:56 | - | 150,150 |
16:41:50 | - | 150,150 |
16:41:43 | - | 150,100 |
16:41:40 | - | 150,300 |
16:41:35 | - | 150,250 |
16:41:16 | - | 150,300 |
16:41:05 | - | 150,250 |
16:40:57 | - | 150,300 |
16:40:45 | - | 150,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:38 | - | 150,150 |
16:40:24 | - | 150,100 |
16:40:11 | - | 150,150 |
16:40:05 | - | 150,200 |
16:39:56 | - | 150,150 |
16:39:47 | - | 150,200 |
16:39:39 | - | 150,250 |
16:39:37 | - | 150,350 |
16:39:24 | - | 150,350 |
16:39:16 | - | 150,350 |
16:39:11 | - | 150,350 |
16:39:05 | - | 150,300 |
16:38:58 | - | 150,350 |
16:38:39 | - | 150,300 |
16:38:25 | - | 150,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:12 | - | 150,250 |
16:38:11 | - | 150,150 |
16:38:06 | - | 150,100 |
16:37:43 | - | 150,100 |
16:36:26 | - | 150,050 |
16:36:21 | - | 150,050 |
16:36:04 | - | 150,050 |
16:35:45 | - | 150,000 |
16:35:36 | - | 150,000 |
16:35:24 | - | 150,000 |
16:35:16 | - | 149,950 |
16:35:06 | - | 150,000 |
16:34:55 | - | 150,050 |
16:34:43 | - | 150,100 |
16:34:38 | - | 150,050 |