CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:50 | - | 144,200 |
18:13:37 | - | 144,150 |
18:13:16 | - | 144,250 |
18:13:03 | - | 144,200 |
18:12:52 | - | 144,250 |
18:12:32 | - | 144,200 |
18:12:14 | - | 144,200 |
18:12:07 | - | 144,200 |
18:12:00 | - | 144,200 |
18:11:53 | - | 144,200 |
18:11:45 | - | 144,200 |
18:11:40 | - | 144,250 |
18:11:28 | - | 144,250 |
18:11:21 | - | 144,250 |
18:11:08 | - | 144,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:56 | - | 144,200 |
18:10:46 | - | 144,200 |
18:10:32 | - | 144,250 |
18:10:12 | - | 144,200 |
18:10:00 | - | 144,250 |
18:09:05 | - | 144,150 |
18:09:00 | - | 144,150 |
18:08:12 | - | 144,150 |
18:08:04 | - | 144,200 |
18:07:56 | - | 144,150 |
18:07:06 | - | 144,150 |
18:06:53 | - | 144,100 |
18:06:48 | - | 144,150 |
18:06:42 | - | 144,100 |
18:06:34 | - | 144,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:32 | - | 144,150 |
18:06:20 | - | 144,100 |
18:06:10 | - | 144,050 |
18:05:59 | - | 144,150 |
18:05:40 | - | 144,100 |
18:05:16 | - | 144,050 |
18:04:51 | - | 144,100 |
18:04:43 | - | 144,050 |
18:04:33 | - | 144,100 |
18:04:21 | - | 144,050 |
18:04:17 | - | 144,050 |
18:04:04 | - | 144,050 |
18:03:58 | - | 144,100 |
18:03:48 | - | 144,150 |
18:03:29 | - | 144,100 |