CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:44 | - | 143,600 |
19:08:38 | - | 143,650 |
19:08:29 | - | 143,600 |
19:08:27 | - | 143,700 |
19:08:22 | - | 143,750 |
19:08:05 | - | 143,700 |
19:07:54 | - | 143,750 |
19:07:45 | - | 143,700 |
19:07:14 | - | 143,750 |
19:06:45 | - | 143,700 |
19:06:38 | - | 143,750 |
19:06:24 | - | 143,700 |
19:06:18 | - | 143,700 |
19:05:57 | - | 143,650 |
19:05:46 | - | 143,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:07 | - | 143,650 |
19:05:02 | - | 143,650 |
19:04:56 | - | 143,700 |
19:04:45 | - | 143,650 |
19:04:45 | - | 143,700 |
19:04:36 | - | 143,700 |
19:04:21 | - | 143,650 |
19:04:02 | - | 143,700 |
19:03:57 | - | 143,700 |
19:03:47 | - | 143,750 |
19:02:48 | - | 143,800 |
19:02:41 | - | 143,850 |
19:01:52 | - | 143,800 |
19:01:45 | - | 143,850 |
19:01:36 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:06 | - | 143,750 |
19:00:53 | - | 143,750 |
19:00:47 | - | 143,750 |
19:00:33 | - | 143,800 |
19:00:30 | - | 143,700 |
19:00:25 | - | 143,700 |
19:00:24 | - | 143,750 |
19:00:18 | - | 143,700 |
18:59:45 | - | 143,650 |
18:59:37 | - | 143,700 |
18:58:50 | - | 143,750 |
18:58:44 | - | 143,800 |
18:58:37 | - | 143,800 |
18:58:18 | - | 143,800 |
18:57:48 | - | 143,750 |