MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:46:50 | - | 205,600 |
09.10.24 15:46:46 | - | 205,600 |
09.10.24 15:46:39 | - | 205,700 |
09.10.24 15:46:38 | - | 205,700 |
09.10.24 15:46:30 | - | 205,700 |
09.10.24 15:46:24 | - | 205,700 |
09.10.24 15:45:34 | - | 205,600 |
09.10.24 15:45:29 | - | 205,600 |
09.10.24 15:45:28 | - | 205,700 |
09.10.24 15:45:15 | - | 205,600 |
09.10.24 15:45:12 | - | 205,600 |
09.10.24 15:45:06 | - | 205,600 |
09.10.24 15:45:05 | - | 205,600 |
09.10.24 15:45:01 | - | 205,700 |
09.10.24 15:44:05 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:44:02 | - | 205,700 |
09.10.24 15:43:49 | - | 205,600 |
09.10.24 15:43:48 | - | 205,700 |
09.10.24 15:43:27 | - | 205,600 |
09.10.24 15:43:20 | - | 205,500 |
09.10.24 15:43:03 | - | 205,600 |
09.10.24 15:42:58 | - | 205,600 |
09.10.24 15:42:56 | - | 205,500 |
09.10.24 15:41:58 | - | 205,400 |
09.10.24 15:41:56 | - | 205,400 |
09.10.24 15:41:49 | - | 205,400 |
09.10.24 15:41:29 | - | 205,300 |
09.10.24 15:41:22 | - | 205,300 |
09.10.24 15:41:12 | - | 205,100 |
09.10.24 15:41:04 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:51 | - | 205,000 |
09.10.24 15:40:47 | - | 205,000 |
09.10.24 15:40:12 | - | 205,000 |
09.10.24 15:40:09 | - | 205,100 |
09.10.24 15:40:02 | - | 205,000 |
09.10.24 15:39:26 | - | 204,900 |
09.10.24 15:39:24 | - | 204,900 |
09.10.24 15:39:23 | - | 204,900 |
09.10.24 15:39:22 | - | 204,800 |
09.10.24 15:37:03 | - | 204,600 |
09.10.24 15:37:02 | - | 204,600 |
09.10.24 15:36:52 | - | 204,600 |
09.10.24 15:36:51 | - | 204,600 |
09.10.24 15:36:49 | - | 204,600 |
09.10.24 15:36:40 | - | 204,600 |