MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:37 | - | 206,000 |
09.10.24 16:04:36 | - | 205,900 |
09.10.24 16:04:33 | - | 206,000 |
09.10.24 16:04:29 | - | 206,000 |
09.10.24 16:04:18 | - | 206,000 |
09.10.24 16:04:05 | - | 206,100 |
09.10.24 16:03:59 | - | 206,100 |
09.10.24 16:03:17 | - | 206,000 |
09.10.24 16:03:05 | - | 206,000 |
09.10.24 16:03:04 | - | 206,000 |
09.10.24 16:02:55 | - | 205,900 |
09.10.24 16:02:46 | - | 205,900 |
09.10.24 16:02:45 | - | 206,000 |
09.10.24 16:02:26 | - | 205,900 |
09.10.24 16:02:25 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:59 | - | 206,000 |
09.10.24 16:01:39 | - | 206,100 |
09.10.24 16:00:51 | - | 206,200 |
09.10.24 16:00:43 | - | 206,200 |
09.10.24 16:00:35 | - | 206,200 |
09.10.24 15:59:57 | - | 206,100 |
09.10.24 15:59:56 | - | 206,100 |
09.10.24 15:59:47 | - | 206,100 |
09.10.24 15:59:45 | - | 206,100 |
09.10.24 15:59:44 | - | 206,100 |
09.10.24 15:58:19 | - | 206,100 |
09.10.24 15:57:28 | - | 206,000 |
09.10.24 15:57:09 | - | 206,100 |
09.10.24 15:57:07 | - | 206,000 |
09.10.24 15:56:59 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:56:55 | - | 206,000 |
09.10.24 15:56:32 | - | 206,100 |
09.10.24 15:56:31 | - | 206,200 |
09.10.24 15:56:00 | - | 206,000 |
09.10.24 15:55:50 | - | 205,900 |
09.10.24 15:55:44 | - | 205,900 |
09.10.24 15:55:17 | - | 206,000 |
09.10.24 15:55:12 | - | 206,100 |
09.10.24 15:55:05 | - | 206,200 |
09.10.24 15:55:02 | - | 206,200 |
09.10.24 15:54:55 | - | 206,200 |
09.10.24 15:54:44 | - | 206,200 |
09.10.24 15:54:32 | - | 206,200 |
09.10.24 15:54:08 | - | 206,100 |
09.10.24 15:54:03 | - | 206,000 |