MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:40 | - | 204,000 |
08.10.24 21:29:32 | - | 204,000 |
08.10.24 21:27:47 | - | 204,100 |
08.10.24 21:22:49 | - | 204,000 |
08.10.24 21:22:45 | - | 203,900 |
08.10.24 21:22:43 | - | 203,900 |
08.10.24 21:22:41 | - | 203,900 |
08.10.24 21:22:38 | - | 204,000 |
08.10.24 21:22:35 | - | 203,900 |
08.10.24 21:22:34 | - | 204,000 |
08.10.24 21:22:32 | - | 203,900 |
08.10.24 21:22:08 | - | 204,000 |
08.10.24 21:22:05 | - | 204,000 |
08.10.24 21:21:48 | - | 204,000 |
08.10.24 21:21:45 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:44 | - | 204,100 |
08.10.24 21:20:18 | - | 204,000 |
08.10.24 21:18:43 | - | 204,000 |
08.10.24 21:18:22 | - | 204,100 |
08.10.24 21:15:44 | - | 204,000 |
08.10.24 21:15:42 | - | 204,000 |
08.10.24 21:14:55 | - | 204,000 |
08.10.24 21:14:54 | - | 204,000 |
08.10.24 21:13:19 | - | 204,000 |
08.10.24 21:13:01 | - | 204,000 |
08.10.24 21:12:37 | - | 204,000 |
08.10.24 21:12:20 | - | 204,000 |
08.10.24 21:12:19 | - | 203,900 |
08.10.24 21:12:18 | - | 204,000 |
08.10.24 21:09:47 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:53 | - | 203,800 |
08.10.24 21:08:26 | - | 203,700 |
08.10.24 21:08:14 | - | 203,800 |
08.10.24 21:08:09 | - | 203,800 |
08.10.24 21:08:07 | - | 203,700 |
08.10.24 21:08:03 | - | 203,700 |
08.10.24 21:07:50 | - | 203,800 |
08.10.24 21:07:40 | - | 203,700 |
08.10.24 21:07:39 | - | 203,700 |
08.10.24 21:07:38 | - | 203,700 |
08.10.24 21:07:36 | - | 203,700 |
08.10.24 21:07:31 | - | 203,700 |
08.10.24 21:07:25 | - | 203,700 |
08.10.24 21:07:11 | - | 203,700 |
08.10.24 21:06:55 | - | 203,800 |