MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:03 | - | 203,600 |
08.10.24 19:30:02 | - | 203,500 |
08.10.24 19:29:38 | - | 203,600 |
08.10.24 19:29:05 | - | 203,700 |
08.10.24 19:29:04 | - | 203,600 |
08.10.24 19:29:03 | - | 203,600 |
08.10.24 19:28:50 | - | 203,700 |
08.10.24 19:28:29 | - | 203,800 |
08.10.24 19:28:07 | - | 203,800 |
08.10.24 19:28:06 | - | 203,700 |
08.10.24 19:28:04 | - | 203,800 |
08.10.24 19:28:03 | - | 203,700 |
08.10.24 19:27:48 | - | 203,800 |
08.10.24 19:27:43 | - | 203,800 |
08.10.24 19:27:02 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:39 | - | 203,800 |
08.10.24 19:26:38 | - | 203,800 |
08.10.24 19:26:34 | - | 203,700 |
08.10.24 19:26:15 | - | 203,700 |
08.10.24 19:26:11 | - | 203,700 |
08.10.24 19:24:42 | - | 203,800 |
08.10.24 19:24:32 | - | 203,800 |
08.10.24 19:24:01 | - | 203,800 |
08.10.24 19:23:50 | - | 203,700 |
08.10.24 19:23:42 | - | 203,800 |
08.10.24 19:23:39 | - | 203,700 |
08.10.24 19:23:26 | - | 203,800 |
08.10.24 19:23:02 | - | 203,800 |
08.10.24 19:22:55 | - | 203,700 |
08.10.24 19:22:49 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:41 | - | 203,700 |
08.10.24 19:21:45 | - | 203,700 |
08.10.24 19:21:23 | - | 203,700 |
08.10.24 19:20:05 | - | 203,700 |
08.10.24 19:20:02 | - | 203,800 |
08.10.24 19:18:20 | - | 203,700 |
08.10.24 19:18:18 | - | 203,800 |
08.10.24 19:18:16 | - | 203,800 |
08.10.24 19:18:15 | - | 203,700 |
08.10.24 19:16:45 | - | 203,700 |
08.10.24 19:16:34 | - | 203,700 |
08.10.24 19:15:49 | - | 203,700 |
08.10.24 19:14:20 | - | 203,700 |
08.10.24 19:14:19 | - | 203,600 |
08.10.24 19:13:52 | - | 203,700 |