MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:47 | - | 203,300 |
08.10.24 19:51:37 | - | 203,400 |
08.10.24 19:51:36 | - | 203,400 |
08.10.24 19:51:11 | - | 203,400 |
08.10.24 19:51:09 | - | 203,400 |
08.10.24 19:49:43 | - | 203,400 |
08.10.24 19:49:02 | - | 203,500 |
08.10.24 19:48:57 | - | 203,400 |
08.10.24 19:48:43 | - | 203,500 |
08.10.24 19:48:10 | - | 203,400 |
08.10.24 19:48:01 | - | 203,500 |
08.10.24 19:47:46 | - | 203,400 |
08.10.24 19:47:00 | - | 203,500 |
08.10.24 19:46:51 | - | 203,500 |
08.10.24 19:45:23 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:53 | - | 203,500 |
08.10.24 19:44:37 | - | 203,500 |
08.10.24 19:44:16 | - | 203,500 |
08.10.24 19:44:15 | - | 203,500 |
08.10.24 19:43:21 | - | 203,500 |
08.10.24 19:43:17 | - | 203,500 |
08.10.24 19:42:45 | - | 203,500 |
08.10.24 19:42:16 | - | 203,400 |
08.10.24 19:41:18 | - | 203,400 |
08.10.24 19:41:14 | - | 203,400 |
08.10.24 19:41:06 | - | 203,400 |
08.10.24 19:39:50 | - | 203,400 |
08.10.24 19:37:43 | - | 203,500 |
08.10.24 19:37:40 | - | 203,600 |
08.10.24 19:37:35 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:34 | - | 203,500 |
08.10.24 19:35:57 | - | 203,500 |
08.10.24 19:35:56 | - | 203,400 |
08.10.24 19:35:55 | - | 203,500 |
08.10.24 19:35:52 | - | 203,500 |
08.10.24 19:30:16 | - | 203,500 |
08.10.24 19:30:15 | - | 203,500 |
08.10.24 19:30:06 | - | 203,500 |
08.10.24 19:30:03 | - | 203,600 |
08.10.24 19:30:02 | - | 203,500 |
08.10.24 19:29:38 | - | 203,600 |
08.10.24 19:29:05 | - | 203,700 |
08.10.24 19:29:04 | - | 203,600 |
08.10.24 19:29:03 | - | 203,600 |
08.10.24 19:28:50 | - | 203,700 |