MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:38 | - | 201,800 |
08.10.24 16:04:32 | - | 201,800 |
08.10.24 16:04:14 | - | 201,700 |
08.10.24 16:04:13 | - | 201,800 |
08.10.24 16:04:02 | - | 201,900 |
08.10.24 16:04:01 | - | 201,800 |
08.10.24 16:03:40 | - | 201,700 |
08.10.24 16:03:36 | - | 201,700 |
08.10.24 16:03:20 | - | 201,600 |
08.10.24 16:03:11 | - | 201,600 |
08.10.24 16:02:59 | - | 201,600 |
08.10.24 16:02:58 | - | 201,500 |
08.10.24 16:02:36 | - | 201,600 |
08.10.24 16:02:28 | - | 201,700 |
08.10.24 16:02:26 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:13 | - | 201,800 |
08.10.24 16:02:03 | - | 201,800 |
08.10.24 16:01:58 | - | 201,800 |
08.10.24 16:01:51 | - | 201,700 |
08.10.24 16:01:46 | - | 201,700 |
08.10.24 16:01:44 | - | 201,800 |
08.10.24 16:01:40 | - | 201,900 |
08.10.24 16:01:36 | - | 202,000 |
08.10.24 16:01:19 | - | 202,000 |
08.10.24 16:01:17 | - | 202,000 |
08.10.24 16:01:14 | - | 201,900 |
08.10.24 16:01:09 | - | 201,900 |
08.10.24 16:01:07 | - | 201,900 |
08.10.24 16:01:03 | - | 201,900 |
08.10.24 16:01:01 | - | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:57 | - | 201,900 |
08.10.24 16:00:56 | - | 201,900 |
08.10.24 16:00:08 | - | 202,000 |
08.10.24 16:00:04 | - | 202,000 |
08.10.24 15:59:57 | - | 202,100 |
08.10.24 15:59:24 | - | 202,200 |
08.10.24 15:57:48 | - | 202,300 |
08.10.24 15:57:10 | - | 202,300 |
08.10.24 15:57:06 | - | 202,500 |
08.10.24 15:57:04 | - | 202,500 |
08.10.24 15:56:41 | - | 202,500 |
08.10.24 15:56:24 | - | 202,500 |
08.10.24 15:56:18 | - | 202,500 |
08.10.24 15:55:24 | - | 202,400 |
08.10.24 15:54:30 | - | 202,400 |