MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:07 | - | 203,900 |
08.10.24 20:24:03 | - | 203,900 |
08.10.24 20:20:43 | - | 203,800 |
08.10.24 20:20:29 | - | 203,800 |
08.10.24 20:20:28 | - | 203,800 |
08.10.24 20:19:24 | - | 203,700 |
08.10.24 20:18:26 | - | 203,600 |
08.10.24 20:18:01 | - | 203,700 |
08.10.24 20:17:44 | - | 203,600 |
08.10.24 20:17:41 | - | 203,600 |
08.10.24 20:17:36 | - | 203,700 |
08.10.24 20:17:10 | - | 203,600 |
08.10.24 20:17:04 | - | 203,600 |
08.10.24 20:17:02 | - | 203,600 |
08.10.24 20:16:59 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:52 | - | 203,600 |
08.10.24 20:16:19 | - | 203,600 |
08.10.24 20:16:13 | - | 203,600 |
08.10.24 20:16:05 | - | 203,600 |
08.10.24 20:15:18 | - | 203,600 |
08.10.24 20:10:48 | - | 203,600 |
08.10.24 20:10:08 | - | 203,600 |
08.10.24 20:09:12 | - | 203,600 |
08.10.24 20:09:04 | - | 203,700 |
08.10.24 20:08:56 | - | 203,600 |
08.10.24 20:06:05 | - | 203,700 |
08.10.24 20:06:04 | - | 203,600 |
08.10.24 20:06:02 | - | 203,600 |
08.10.24 20:05:59 | - | 203,600 |
08.10.24 20:05:27 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:27 | - | 203,600 |
08.10.24 20:04:23 | - | 203,600 |
08.10.24 20:01:38 | - | 203,600 |
08.10.24 20:01:03 | - | 203,600 |
08.10.24 20:00:47 | - | 203,500 |
08.10.24 19:59:52 | - | 203,500 |
08.10.24 19:59:51 | - | 203,400 |
08.10.24 19:59:46 | - | 203,500 |
08.10.24 19:59:44 | - | 203,400 |
08.10.24 19:59:33 | - | 203,500 |
08.10.24 19:59:32 | - | 203,400 |
08.10.24 19:59:08 | - | 203,500 |
08.10.24 19:59:07 | - | 203,400 |
08.10.24 19:59:06 | - | 203,500 |
08.10.24 19:59:05 | - | 203,400 |