MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:12 | - | 204,000 |
08.10.24 20:44:38 | - | 203,900 |
08.10.24 20:44:37 | - | 203,900 |
08.10.24 20:43:40 | - | 204,000 |
08.10.24 20:43:01 | - | 203,900 |
08.10.24 20:43:00 | - | 203,900 |
08.10.24 20:42:48 | - | 203,900 |
08.10.24 20:42:09 | - | 203,900 |
08.10.24 20:42:08 | - | 203,900 |
08.10.24 20:42:06 | - | 203,900 |
08.10.24 20:42:03 | - | 203,900 |
08.10.24 20:41:58 | - | 204,000 |
08.10.24 20:41:31 | - | 204,000 |
08.10.24 20:41:17 | - | 204,000 |
08.10.24 20:41:12 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:40:52 | - | 204,000 |
08.10.24 20:40:51 | - | 204,000 |
08.10.24 20:40:49 | - | 204,000 |
08.10.24 20:39:34 | - | 204,000 |
08.10.24 20:38:50 | - | 203,900 |
08.10.24 20:37:53 | - | 203,900 |
08.10.24 20:37:47 | - | 203,800 |
08.10.24 20:37:38 | - | 203,900 |
08.10.24 20:37:35 | - | 203,900 |
08.10.24 20:37:31 | - | 203,800 |
08.10.24 20:37:06 | - | 203,800 |
08.10.24 20:37:01 | - | 203,800 |
08.10.24 20:36:31 | - | 203,700 |
08.10.24 20:36:30 | - | 203,700 |
08.10.24 20:33:48 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:33:46 | - | 203,700 |
08.10.24 20:33:42 | - | 203,700 |
08.10.24 20:33:27 | - | 203,700 |
08.10.24 20:32:29 | - | 203,700 |
08.10.24 20:31:50 | - | 203,600 |
08.10.24 20:31:26 | - | 203,700 |
08.10.24 20:31:09 | - | 203,600 |
08.10.24 20:28:10 | - | 203,700 |
08.10.24 20:27:49 | - | 203,800 |
08.10.24 20:27:45 | - | 203,900 |
08.10.24 20:27:44 | - | 203,800 |
08.10.24 20:27:27 | - | 203,900 |
08.10.24 20:27:26 | - | 203,800 |
08.10.24 20:27:23 | - | 203,900 |
08.10.24 20:27:21 | - | 203,800 |