MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:47 | - | 203,800 |
08.10.24 20:57:41 | - | 203,800 |
08.10.24 20:57:24 | - | 203,800 |
08.10.24 20:57:23 | - | 203,800 |
08.10.24 20:57:07 | - | 203,800 |
08.10.24 20:57:02 | - | 203,800 |
08.10.24 20:56:06 | - | 203,900 |
08.10.24 20:56:05 | - | 203,800 |
08.10.24 20:55:42 | - | 203,900 |
08.10.24 20:55:23 | - | 203,800 |
08.10.24 20:55:01 | - | 203,800 |
08.10.24 20:54:23 | - | 203,900 |
08.10.24 20:54:11 | - | 203,900 |
08.10.24 20:53:57 | - | 203,900 |
08.10.24 20:53:53 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:53:52 | - | 203,900 |
08.10.24 20:53:50 | - | 203,900 |
08.10.24 20:53:49 | - | 203,900 |
08.10.24 20:53:48 | - | 203,900 |
08.10.24 20:53:28 | - | 203,900 |
08.10.24 20:51:56 | - | 204,000 |
08.10.24 20:51:55 | - | 203,900 |
08.10.24 20:51:49 | - | 203,900 |
08.10.24 20:51:29 | - | 204,000 |
08.10.24 20:50:50 | - | 203,900 |
08.10.24 20:50:48 | - | 203,900 |
08.10.24 20:50:22 | - | 204,000 |
08.10.24 20:50:03 | - | 204,000 |
08.10.24 20:49:59 | - | 204,000 |
08.10.24 20:49:58 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:13 | - | 203,900 |
08.10.24 20:49:12 | - | 204,000 |
08.10.24 20:44:38 | - | 203,900 |
08.10.24 20:44:37 | - | 203,900 |
08.10.24 20:43:40 | - | 204,000 |
08.10.24 20:43:01 | - | 203,900 |
08.10.24 20:43:00 | - | 203,900 |
08.10.24 20:42:48 | - | 203,900 |
08.10.24 20:42:09 | - | 203,900 |
08.10.24 20:42:08 | - | 203,900 |
08.10.24 20:42:06 | - | 203,900 |
08.10.24 20:42:03 | - | 203,900 |
08.10.24 20:41:58 | - | 204,000 |
08.10.24 20:41:31 | - | 204,000 |
08.10.24 20:41:17 | - | 204,000 |