MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:08 | - | 206,200 |
09.10.24 17:36:04 | - | 206,300 |
09.10.24 17:35:34 | - | 206,200 |
09.10.24 17:35:18 | - | 206,300 |
09.10.24 17:33:54 | - | 206,400 |
09.10.24 17:33:53 | - | 206,500 |
09.10.24 17:33:52 | - | 206,500 |
09.10.24 17:33:51 | - | 206,400 |
09.10.24 17:33:41 | - | 206,400 |
09.10.24 17:32:46 | - | 206,300 |
09.10.24 17:32:32 | - | 206,400 |
09.10.24 17:31:24 | - | 206,300 |
09.10.24 17:31:05 | - | 206,400 |
09.10.24 17:30:54 | - | 206,300 |
09.10.24 17:30:53 | - | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:34 | - | 206,400 |
09.10.24 17:30:14 | - | 206,500 |
09.10.24 17:29:04 | - | 206,400 |
09.10.24 17:28:53 | - | 206,500 |
09.10.24 17:28:52 | - | 206,400 |
09.10.24 17:28:51 | - | 206,500 |
09.10.24 17:28:34 | - | 206,400 |
09.10.24 17:28:32 | - | 206,500 |
09.10.24 17:26:01 | - | 206,400 |
09.10.24 17:24:06 | - | 206,500 |
09.10.24 17:23:41 | - | 206,600 |
09.10.24 17:23:26 | - | 206,500 |
09.10.24 17:21:26 | - | 206,400 |
09.10.24 17:19:58 | - | 206,300 |
09.10.24 17:18:41 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:18:31 | - | 206,300 |
09.10.24 17:18:21 | - | 206,200 |
09.10.24 17:18:08 | - | 206,300 |
09.10.24 17:18:07 | - | 206,200 |
09.10.24 17:17:43 | - | 206,300 |
09.10.24 17:17:35 | - | 206,400 |
09.10.24 17:17:27 | - | 206,300 |
09.10.24 17:16:03 | - | 206,400 |
09.10.24 17:13:40 | - | 206,300 |
09.10.24 17:13:32 | - | 206,200 |
09.10.24 17:13:23 | - | 206,300 |
09.10.24 17:13:21 | - | 206,300 |
09.10.24 17:13:09 | - | 206,300 |
09.10.24 17:12:45 | - | 206,200 |
09.10.24 17:12:44 | - | 206,200 |