MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:42 | - | 206,800 |
09.10.24 17:57:41 | - | 206,800 |
09.10.24 17:57:40 | - | 206,800 |
09.10.24 17:57:39 | - | 206,800 |
09.10.24 17:57:36 | - | 206,800 |
09.10.24 17:57:34 | - | 206,800 |
09.10.24 17:57:33 | - | 206,800 |
09.10.24 17:57:31 | - | 206,800 |
09.10.24 17:57:18 | - | 206,800 |
09.10.24 17:57:17 | - | 206,800 |
09.10.24 17:57:12 | - | 206,800 |
09.10.24 17:56:27 | - | 206,900 |
09.10.24 17:55:55 | - | 207,000 |
09.10.24 17:54:40 | - | 206,900 |
09.10.24 17:54:38 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:21 | - | 206,900 |
09.10.24 17:52:20 | - | 207,000 |
09.10.24 17:51:44 | - | 206,900 |
09.10.24 17:51:16 | - | 206,800 |
09.10.24 17:51:15 | - | 206,900 |
09.10.24 17:48:57 | - | 206,900 |
09.10.24 17:48:55 | - | 206,800 |
09.10.24 17:48:54 | - | 206,800 |
09.10.24 17:48:52 | - | 206,900 |
09.10.24 17:48:22 | - | 206,800 |
09.10.24 17:46:50 | - | 206,700 |
09.10.24 17:46:49 | - | 206,700 |
09.10.24 17:44:12 | - | 206,600 |
09.10.24 17:44:11 | - | 206,700 |
09.10.24 17:42:05 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:03 | - | 206,600 |
09.10.24 17:42:01 | - | 206,600 |
09.10.24 17:42:00 | - | 206,600 |
09.10.24 17:41:26 | - | 206,600 |
09.10.24 17:39:34 | - | 206,500 |
09.10.24 17:39:17 | - | 206,400 |
09.10.24 17:39:16 | - | 206,500 |
09.10.24 17:38:56 | - | 206,400 |
09.10.24 17:38:55 | - | 206,300 |
09.10.24 17:38:51 | - | 206,400 |
09.10.24 17:38:45 | - | 206,300 |
09.10.24 17:38:43 | - | 206,300 |
09.10.24 17:38:18 | - | 206,300 |
09.10.24 17:37:57 | - | 206,200 |
09.10.24 17:37:56 | - | 206,300 |