MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:57:50 | - | 207,000 |
09.10.24 18:57:49 | - | 207,100 |
09.10.24 18:54:56 | - | 207,000 |
09.10.24 18:54:54 | - | 207,000 |
09.10.24 18:54:32 | - | 207,100 |
09.10.24 18:54:31 | - | 207,000 |
09.10.24 18:54:20 | - | 207,100 |
09.10.24 18:53:44 | - | 207,000 |
09.10.24 18:53:05 | - | 207,100 |
09.10.24 18:52:04 | - | 207,100 |
09.10.24 18:52:02 | - | 207,100 |
09.10.24 18:51:50 | - | 207,100 |
09.10.24 18:51:44 | - | 207,200 |
09.10.24 18:51:43 | - | 207,100 |
09.10.24 18:51:42 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:51:41 | - | 207,100 |
09.10.24 18:51:12 | - | 207,200 |
09.10.24 18:51:11 | - | 207,200 |
09.10.24 18:51:10 | - | 207,200 |
09.10.24 18:51:09 | - | 207,100 |
09.10.24 18:51:08 | - | 207,200 |
09.10.24 18:51:07 | - | 207,100 |
09.10.24 18:50:49 | - | 207,200 |
09.10.24 18:50:48 | - | 207,300 |
09.10.24 18:50:44 | - | 207,200 |
09.10.24 18:50:43 | - | 207,300 |
09.10.24 18:50:40 | - | 207,200 |
09.10.24 18:50:27 | - | 207,300 |
09.10.24 18:50:25 | - | 207,200 |
09.10.24 18:50:21 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:50:18 | - | 207,200 |
09.10.24 18:50:17 | - | 207,200 |
09.10.24 18:50:11 | - | 207,300 |
09.10.24 18:49:49 | - | 207,400 |
09.10.24 18:49:22 | - | 207,400 |
09.10.24 18:49:15 | - | 207,500 |
09.10.24 18:49:12 | - | 207,400 |
09.10.24 18:49:10 | - | 207,400 |
09.10.24 18:49:08 | - | 207,400 |
09.10.24 18:49:07 | - | 207,500 |
09.10.24 18:49:06 | - | 207,500 |
09.10.24 18:48:04 | - | 207,500 |
09.10.24 18:48:02 | - | 207,600 |
09.10.24 18:47:49 | - | 207,500 |
09.10.24 18:47:32 | - | 207,500 |