MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:38 | - | 205,000 |
10.10.24 16:27:37 | - | 205,000 |
10.10.24 16:27:28 | - | 205,000 |
10.10.24 16:27:20 | - | 205,000 |
10.10.24 16:27:13 | - | 205,200 |
10.10.24 16:27:11 | - | 205,100 |
10.10.24 16:27:06 | - | 205,100 |
10.10.24 16:27:05 | - | 205,100 |
10.10.24 16:27:03 | - | 205,200 |
10.10.24 16:26:57 | - | 205,300 |
10.10.24 16:26:52 | - | 205,200 |
10.10.24 16:26:44 | - | 205,300 |
10.10.24 16:26:36 | - | 205,300 |
10.10.24 16:26:25 | - | 205,300 |
10.10.24 16:26:16 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:26:04 | - | 205,400 |
10.10.24 16:25:59 | - | 205,400 |
10.10.24 16:25:57 | - | 205,400 |
10.10.24 16:25:56 | - | 205,500 |
10.10.24 16:25:45 | - | 205,500 |
10.10.24 16:25:35 | - | 205,400 |
10.10.24 16:25:33 | - | 205,300 |
10.10.24 16:25:30 | - | 205,300 |
10.10.24 16:25:17 | - | 205,300 |
10.10.24 16:25:12 | - | 205,300 |
10.10.24 16:25:07 | - | 205,300 |
10.10.24 16:25:03 | - | 205,300 |
10.10.24 16:24:59 | - | 205,300 |
10.10.24 16:24:57 | - | 205,300 |
10.10.24 16:24:38 | - | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:24:27 | - | 205,300 |
10.10.24 16:24:20 | - | 205,300 |
10.10.24 16:24:18 | - | 205,400 |
10.10.24 16:24:11 | - | 205,300 |
10.10.24 16:24:07 | - | 205,300 |
10.10.24 16:23:47 | - | 205,400 |
10.10.24 16:23:38 | - | 205,300 |
10.10.24 16:23:28 | - | 205,300 |
10.10.24 16:23:26 | - | 205,400 |
10.10.24 16:23:25 | - | 205,300 |
10.10.24 16:23:21 | - | 205,300 |
10.10.24 16:23:16 | - | 205,300 |
10.10.24 16:23:14 | - | 205,300 |
10.10.24 16:23:12 | - | 205,300 |
10.10.24 16:23:07 | - | 205,300 |