MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:41 | - | 205,000 |
10.10.24 16:31:38 | - | 204,900 |
10.10.24 16:30:29 | - | 204,900 |
10.10.24 16:30:26 | - | 204,900 |
10.10.24 16:30:21 | - | 204,900 |
10.10.24 16:30:19 | - | 204,900 |
10.10.24 16:30:17 | - | 205,100 |
10.10.24 16:30:16 | - | 205,000 |
10.10.24 16:30:07 | - | 204,900 |
10.10.24 16:30:06 | - | 204,800 |
10.10.24 16:30:00 | - | 204,800 |
10.10.24 16:29:56 | - | 204,800 |
10.10.24 16:29:50 | - | 204,800 |
10.10.24 16:29:48 | - | 204,800 |
10.10.24 16:29:47 | - | 204,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:46 | - | 204,800 |
10.10.24 16:29:42 | - | 204,800 |
10.10.24 16:29:36 | - | 204,800 |
10.10.24 16:29:35 | - | 204,800 |
10.10.24 16:29:17 | - | 204,900 |
10.10.24 16:29:09 | - | 204,800 |
10.10.24 16:29:07 | - | 204,800 |
10.10.24 16:29:01 | - | 204,800 |
10.10.24 16:28:45 | - | 204,900 |
10.10.24 16:28:41 | - | 204,800 |
10.10.24 16:28:39 | - | 204,900 |
10.10.24 16:28:33 | - | 204,900 |
10.10.24 16:28:05 | - | 205,000 |
10.10.24 16:28:02 | - | 205,000 |
10.10.24 16:27:57 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:38 | - | 205,000 |
10.10.24 16:27:37 | - | 205,000 |
10.10.24 16:27:28 | - | 205,000 |
10.10.24 16:27:20 | - | 205,000 |
10.10.24 16:27:13 | - | 205,200 |
10.10.24 16:27:11 | - | 205,100 |
10.10.24 16:27:06 | - | 205,100 |
10.10.24 16:27:05 | - | 205,100 |
10.10.24 16:27:03 | - | 205,200 |
10.10.24 16:26:57 | - | 205,300 |
10.10.24 16:26:52 | - | 205,200 |
10.10.24 16:26:44 | - | 205,300 |
10.10.24 16:26:36 | - | 205,300 |
10.10.24 16:26:25 | - | 205,300 |
10.10.24 16:26:16 | - | 205,400 |