MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:12 | - | 206,200 |
10.10.24 16:08:07 | - | 206,100 |
10.10.24 16:07:51 | - | 206,100 |
10.10.24 16:07:36 | - | 206,200 |
10.10.24 16:07:12 | - | 206,200 |
10.10.24 16:07:03 | - | 206,100 |
10.10.24 16:06:59 | - | 206,000 |
10.10.24 16:06:56 | - | 206,000 |
10.10.24 16:06:54 | - | 205,900 |
10.10.24 16:06:48 | - | 206,000 |
10.10.24 16:06:47 | - | 206,000 |
10.10.24 16:06:39 | - | 206,000 |
10.10.24 16:06:35 | - | 206,000 |
10.10.24 16:06:28 | - | 206,000 |
10.10.24 16:06:27 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:06:17 | - | 206,000 |
10.10.24 16:05:59 | - | 205,900 |
10.10.24 16:05:50 | - | 206,000 |
10.10.24 16:05:44 | - | 206,000 |
10.10.24 16:05:39 | - | 205,900 |
10.10.24 16:05:35 | - | 206,000 |
10.10.24 16:05:29 | - | 206,000 |
10.10.24 16:05:27 | - | 206,000 |
10.10.24 16:05:11 | - | 206,000 |
10.10.24 16:05:05 | - | 206,100 |
10.10.24 16:04:57 | - | 206,000 |
10.10.24 16:04:56 | - | 206,000 |
10.10.24 16:04:48 | - | 206,100 |
10.10.24 16:04:43 | - | 206,000 |
10.10.24 16:04:39 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:37 | - | 206,000 |
10.10.24 16:04:33 | - | 206,000 |
10.10.24 16:04:27 | - | 206,000 |
10.10.24 16:04:18 | - | 206,000 |
10.10.24 16:04:12 | - | 206,000 |
10.10.24 16:04:10 | - | 206,000 |
10.10.24 16:04:02 | - | 206,000 |
10.10.24 16:04:00 | - | 206,000 |
10.10.24 16:03:57 | - | 205,900 |
10.10.24 16:03:55 | - | 205,900 |
10.10.24 16:03:35 | - | 205,900 |
10.10.24 16:03:31 | - | 205,800 |
10.10.24 16:03:28 | - | 205,900 |
10.10.24 16:03:23 | - | 205,900 |
10.10.24 16:03:22 | - | 205,900 |