MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:41:46 | - | 452,200 |
23.01.25 18:41:46 | - | 452,200 |
23.01.25 18:41:46 | - | 452,200 |
23.01.25 18:41:46 | - | 452,200 |
23.01.25 18:41:46 | - | 452,200 |
23.01.25 18:41:46 | - | 452,200 |
23.01.25 18:41:46 | - | 452,200 |
23.01.25 18:41:46 | - | 452,200 |
23.01.25 18:41:46 | - | 452,200 |
23.01.25 18:41:07 | - | 452,300 |
23.01.25 18:41:04 | - | 452,200 |
23.01.25 18:41:03 | - | 452,200 |
23.01.25 18:40:54 | - | 452,300 |
23.01.25 18:40:15 | - | 452,300 |
23.01.25 18:40:08 | - | 452,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:40:05 | - | 452,400 |
23.01.25 18:40:04 | - | 452,300 |
23.01.25 18:40:02 | - | 452,400 |
23.01.25 18:39:38 | - | 452,700 |
23.01.25 18:39:34 | - | 452,700 |
23.01.25 18:39:16 | - | 452,800 |
23.01.25 18:39:00 | - | 452,800 |
23.01.25 18:39:00 | - | 452,800 |
23.01.25 18:38:58 | - | 452,900 |
23.01.25 18:38:58 | - | 452,900 |
23.01.25 18:38:58 | - | 452,900 |
23.01.25 18:38:58 | - | 452,900 |
23.01.25 18:38:58 | - | 452,900 |
23.01.25 18:38:57 | - | 453,000 |
23.01.25 18:38:19 | - | 453,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:38:12 | - | 453,100 |
23.01.25 18:37:56 | - | 453,100 |
23.01.25 18:37:32 | - | 453,100 |
23.01.25 18:36:58 | - | 453,100 |
23.01.25 18:36:37 | - | 453,100 |
23.01.25 18:36:37 | - | 453,100 |
23.01.25 18:36:37 | - | 453,100 |
23.01.25 18:36:35 | - | 453,100 |
23.01.25 18:36:35 | - | 453,100 |
23.01.25 18:36:11 | - | 453,100 |
23.01.25 18:36:11 | - | 453,100 |
23.01.25 18:36:11 | - | 453,100 |
23.01.25 18:36:03 | - | 453,200 |
23.01.25 18:36:01 | - | 453,100 |
23.01.25 18:35:59 | - | 453,200 |