MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:51:09 | - | 452,200 |
23.01.25 18:50:59 | - | 452,300 |
23.01.25 18:50:59 | - | 452,300 |
23.01.25 18:50:59 | - | 452,300 |
23.01.25 18:50:38 | - | 452,300 |
23.01.25 18:49:36 | - | 452,300 |
23.01.25 18:49:32 | - | 452,400 |
23.01.25 18:49:31 | - | 452,300 |
23.01.25 18:49:24 | - | 452,400 |
23.01.25 18:49:23 | - | 452,300 |
23.01.25 18:49:23 | - | 452,300 |
23.01.25 18:49:23 | - | 452,300 |
23.01.25 18:49:23 | - | 452,300 |
23.01.25 18:49:23 | - | 452,300 |
23.01.25 18:49:23 | - | 452,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:49:23 | - | 452,300 |
23.01.25 18:49:23 | - | 452,300 |
23.01.25 18:49:23 | - | 452,300 |
23.01.25 18:49:23 | - | 452,300 |
23.01.25 18:49:23 | - | 452,300 |
23.01.25 18:49:23 | - | 452,300 |
23.01.25 18:49:23 | - | 452,300 |
23.01.25 18:49:23 | - | 452,300 |
23.01.25 18:49:20 | - | 452,300 |
23.01.25 18:49:20 | - | 452,300 |
23.01.25 18:49:20 | - | 452,300 |
23.01.25 18:49:20 | - | 452,300 |
23.01.25 18:49:11 | - | 452,300 |
23.01.25 18:49:09 | - | 452,400 |
23.01.25 18:48:52 | - | 452,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:48:52 | - | 452,400 |
23.01.25 18:48:52 | - | 452,400 |
23.01.25 18:48:52 | - | 452,400 |
23.01.25 18:48:39 | - | 452,400 |
23.01.25 18:48:39 | - | 452,400 |
23.01.25 18:47:17 | - | 452,400 |
23.01.25 18:47:12 | - | 452,400 |
23.01.25 18:47:10 | - | 452,500 |
23.01.25 18:46:21 | - | 452,400 |
23.01.25 18:46:02 | - | 452,400 |
23.01.25 18:45:49 | - | 452,400 |
23.01.25 18:45:48 | - | 452,400 |
23.01.25 18:45:47 | - | 452,300 |
23.01.25 18:45:46 | - | 452,200 |
23.01.25 18:45:24 | - | 452,200 |