MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:48:52 | - | 452,400 |
23.01.25 18:48:52 | - | 452,400 |
23.01.25 18:48:52 | - | 452,400 |
23.01.25 18:48:39 | - | 452,400 |
23.01.25 18:48:39 | - | 452,400 |
23.01.25 18:47:17 | - | 452,400 |
23.01.25 18:47:12 | - | 452,400 |
23.01.25 18:47:10 | - | 452,500 |
23.01.25 18:46:21 | - | 452,400 |
23.01.25 18:46:02 | - | 452,400 |
23.01.25 18:45:49 | - | 452,400 |
23.01.25 18:45:48 | - | 452,400 |
23.01.25 18:45:47 | - | 452,300 |
23.01.25 18:45:46 | - | 452,200 |
23.01.25 18:45:24 | - | 452,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:45:04 | - | 452,300 |
23.01.25 18:45:04 | - | 452,300 |
23.01.25 18:45:04 | - | 452,300 |
23.01.25 18:45:04 | - | 452,300 |
23.01.25 18:45:04 | - | 452,300 |
23.01.25 18:45:04 | - | 452,300 |
23.01.25 18:45:04 | - | 452,300 |
23.01.25 18:45:04 | - | 452,300 |
23.01.25 18:45:04 | - | 452,300 |
23.01.25 18:45:04 | - | 452,300 |
23.01.25 18:45:04 | - | 452,300 |
23.01.25 18:45:04 | - | 452,300 |
23.01.25 18:45:04 | - | 452,300 |
23.01.25 18:45:04 | - | 452,300 |
23.01.25 18:45:04 | - | 452,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:44:54 | - | 452,200 |
23.01.25 18:44:50 | - | 452,300 |
23.01.25 18:44:48 | - | 452,300 |
23.01.25 18:44:46 | - | 452,200 |
23.01.25 18:44:46 | - | 452,200 |
23.01.25 18:44:46 | - | 452,200 |
23.01.25 18:44:41 | - | 452,300 |
23.01.25 18:44:39 | - | 452,200 |
23.01.25 18:44:29 | - | 452,200 |
23.01.25 18:44:25 | - | 452,300 |
23.01.25 18:44:18 | - | 452,200 |
23.01.25 18:44:17 | - | 452,200 |
23.01.25 18:43:12 | - | 452,300 |
23.01.25 18:43:11 | - | 452,200 |
23.01.25 18:43:02 | - | 452,300 |