MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:28:01 | - | 435,200 |
15.10.24 11:05:58 | - | 435,300 |
15.10.24 10:29:30 | - | 435,200 |
15.10.24 10:22:25 | - | 435,200 |
15.10.24 10:18:13 | - | 435,100 |
15.10.24 10:17:13 | - | 435,200 |
15.10.24 10:16:42 | - | 435,100 |
15.10.24 10:15:25 | - | 435,200 |
15.10.24 10:13:57 | - | 435,200 |
15.10.24 10:12:45 | - | 434,200 |
15.10.24 10:07:02 | - | 435,300 |
15.10.24 10:00:04 | - | 435,200 |
15.10.24 09:51:06 | - | 434,600 |
15.10.24 09:45:54 | - | 434,500 |
15.10.24 09:45:34 | - | 434,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:45:10 | - | 434,500 |
15.10.24 09:44:49 | - | 434,500 |
15.10.24 09:44:13 | - | 434,500 |
15.10.24 09:40:46 | - | 434,500 |
15.10.24 09:39:55 | - | 434,500 |
15.10.24 09:39:40 | - | 434,600 |
15.10.24 09:39:13 | - | 433,900 |
15.10.24 09:33:29 | - | 434,600 |
15.10.24 09:32:52 | - | 433,400 |
15.10.24 09:30:42 | - | 434,500 |
15.10.24 09:30:38 | - | 434,500 |
15.10.24 09:30:18 | - | 434,500 |
15.10.24 09:29:55 | - | 434,500 |
15.10.24 09:29:38 | - | 434,500 |
15.10.24 09:29:19 | - | 434,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:29:19 | - | 434,500 |
15.10.24 09:29:19 | - | 434,500 |
15.10.24 09:29:19 | - | 434,500 |
15.10.24 09:29:19 | - | 434,500 |
15.10.24 09:29:19 | - | 434,500 |
15.10.24 09:29:19 | - | 434,500 |
15.10.24 09:29:19 | - | 434,500 |
15.10.24 09:29:19 | - | 434,500 |
15.10.24 09:29:19 | - | 434,500 |
15.10.24 09:29:19 | - | 434,500 |
15.10.24 09:29:08 | - | 434,600 |
15.10.24 09:28:43 | - | 434,600 |
15.10.24 09:28:25 | - | 434,600 |
15.10.24 09:13:40 | - | 434,500 |
15.10.24 09:13:16 | - | 434,500 |