MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:39 | - | 435,900 |
15.10.24 16:21:44 | - | 435,700 |
15.10.24 16:20:29 | - | 435,700 |
15.10.24 16:19:31 | - | 435,600 |
15.10.24 16:18:36 | - | 435,700 |
15.10.24 16:18:08 | - | 435,600 |
15.10.24 16:17:54 | - | 435,500 |
15.10.24 16:17:15 | - | 435,300 |
15.10.24 16:15:36 | - | 435,200 |
15.10.24 16:14:41 | - | 435,100 |
15.10.24 16:14:23 | - | 434,900 |
15.10.24 16:13:25 | - | 434,500 |
15.10.24 16:12:42 | - | 434,900 |
15.10.24 16:11:45 | - | 434,700 |
15.10.24 16:10:37 | - | 434,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:43 | - | 434,300 |
15.10.24 16:09:43 | - | 434,300 |
15.10.24 16:09:43 | - | 434,300 |
15.10.24 16:09:43 | - | 434,300 |
15.10.24 16:09:43 | - | 434,300 |
15.10.24 16:09:43 | - | 434,300 |
15.10.24 16:08:48 | - | 434,500 |
15.10.24 16:08:48 | - | 434,500 |
15.10.24 16:08:48 | - | 434,500 |
15.10.24 16:08:48 | - | 434,500 |
15.10.24 16:08:48 | - | 434,500 |
15.10.24 16:08:48 | - | 434,500 |
15.10.24 16:08:48 | - | 434,500 |
15.10.24 16:08:48 | - | 434,500 |
15.10.24 16:07:47 | - | 434,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:06:46 | - | 434,200 |
15.10.24 16:06:34 | - | 434,000 |
15.10.24 16:04:59 | - | 434,300 |
15.10.24 16:04:26 | - | 434,400 |
15.10.24 16:03:26 | - | 434,600 |
15.10.24 16:02:07 | - | 434,300 |
15.10.24 16:01:05 | - | 434,200 |
15.10.24 16:00:05 | - | 434,200 |
15.10.24 15:59:07 | - | 434,300 |
15.10.24 15:58:21 | - | 434,300 |
15.10.24 15:57:34 | - | 434,300 |
15.10.24 15:55:20 | - | 434,600 |
15.10.24 15:54:33 | - | 434,700 |
15.10.24 15:53:17 | - | 434,700 |
15.10.24 15:52:25 | - | 434,800 |