MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:46:41 | - | 433,900 |
15.10.24 08:46:26 | - | 433,800 |
15.10.24 08:46:23 | - | 433,800 |
15.10.24 08:45:11 | - | 433,800 |
15.10.24 08:45:10 | - | 433,700 |
15.10.24 08:45:02 | - | 433,800 |
15.10.24 08:45:01 | - | 433,700 |
15.10.24 08:44:32 | - | 433,700 |
15.10.24 08:44:30 | - | 433,700 |
15.10.24 08:44:05 | - | 433,700 |
15.10.24 08:44:02 | - | 433,800 |
15.10.24 08:43:59 | - | 433,700 |
15.10.24 08:43:50 | - | 433,800 |
15.10.24 08:43:18 | - | 433,700 |
15.10.24 08:43:14 | - | 433,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:42:45 | - | 433,700 |
15.10.24 08:42:45 | - | 433,700 |
15.10.24 08:42:33 | - | 433,800 |
15.10.24 08:42:02 | - | 433,700 |
15.10.24 08:41:58 | - | 433,700 |
15.10.24 08:41:34 | - | 433,700 |
15.10.24 08:41:31 | - | 433,700 |
15.10.24 08:41:26 | - | 433,600 |
15.10.24 08:41:11 | - | 433,700 |
15.10.24 08:41:08 | - | 433,800 |
15.10.24 08:41:02 | - | 433,700 |
15.10.24 08:41:00 | - | 433,800 |
15.10.24 08:40:34 | - | 433,700 |
15.10.24 08:40:32 | - | 433,600 |
15.10.24 08:40:31 | - | 433,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:40:31 | - | 433,600 |
15.10.24 08:40:30 | - | 433,700 |
15.10.24 08:40:13 | - | 433,600 |
15.10.24 08:39:11 | - | 433,700 |
15.10.24 08:39:02 | - | 433,800 |
15.10.24 08:38:56 | - | 433,800 |
15.10.24 08:38:46 | - | 433,700 |
15.10.24 08:38:36 | - | 433,800 |
15.10.24 08:38:06 | - | 433,900 |
15.10.24 08:38:04 | - | 433,800 |
15.10.24 08:38:02 | - | 433,900 |
15.10.24 08:38:01 | - | 433,800 |
15.10.24 08:38:00 | - | 433,900 |
15.10.24 08:37:58 | - | 433,800 |
15.10.24 08:37:56 | - | 433,900 |