MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:28:23 | - | 441,700 |
18.10.24 10:28:07 | - | 441,800 |
18.10.24 10:27:36 | - | 441,700 |
18.10.24 10:27:08 | - | 441,700 |
18.10.24 10:27:01 | - | 441,600 |
18.10.24 10:26:52 | - | 441,700 |
18.10.24 10:26:22 | - | 441,600 |
18.10.24 10:26:07 | - | 441,600 |
18.10.24 10:26:00 | - | 441,700 |
18.10.24 10:25:49 | - | 441,700 |
18.10.24 10:25:41 | - | 441,700 |
18.10.24 10:25:25 | - | 441,600 |
18.10.24 10:25:23 | - | 441,700 |
18.10.24 10:24:09 | - | 441,700 |
18.10.24 10:23:57 | - | 441,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:23:47 | - | 441,700 |
18.10.24 10:23:27 | - | 441,800 |
18.10.24 10:23:23 | - | 441,800 |
18.10.24 10:22:51 | - | 441,800 |
18.10.24 10:22:37 | - | 441,800 |
18.10.24 10:22:24 | - | 441,800 |
18.10.24 10:22:17 | - | 441,800 |
18.10.24 10:22:03 | - | 441,700 |
18.10.24 10:22:02 | - | 441,800 |
18.10.24 10:21:51 | - | 441,800 |
18.10.24 10:21:29 | - | 441,800 |
18.10.24 10:21:01 | - | 441,900 |
18.10.24 10:20:46 | - | 441,800 |
18.10.24 10:20:31 | - | 441,800 |
18.10.24 10:20:18 | - | 441,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:19:45 | - | 441,900 |
18.10.24 10:19:22 | - | 441,900 |
18.10.24 10:18:48 | - | 442,000 |
18.10.24 10:18:21 | - | 442,000 |
18.10.24 10:17:41 | - | 441,900 |
18.10.24 10:17:30 | - | 441,900 |
18.10.24 10:17:29 | - | 441,900 |
18.10.24 10:17:29 | - | 441,900 |
18.10.24 10:17:29 | - | 441,900 |
18.10.24 10:16:05 | - | 441,900 |
18.10.24 10:15:26 | - | 441,800 |
18.10.24 10:15:12 | - | 441,800 |
18.10.24 10:14:37 | - | 441,800 |
18.10.24 10:14:01 | - | 441,900 |
18.10.24 10:13:21 | - | 441,800 |