MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:54:13 | - | 440,900 |
18.10.24 11:54:07 | - | 441,600 |
18.10.24 11:53:47 | - | 441,700 |
18.10.24 11:53:03 | - | 441,900 |
18.10.24 11:52:53 | - | 441,900 |
18.10.24 11:51:08 | - | 441,900 |
18.10.24 11:50:10 | - | 442,000 |
18.10.24 11:49:35 | - | 442,000 |
18.10.24 11:46:55 | - | 441,900 |
18.10.24 11:46:47 | - | 441,800 |
18.10.24 11:46:45 | - | 441,900 |
18.10.24 11:46:41 | - | 441,800 |
18.10.24 11:46:37 | - | 441,900 |
18.10.24 11:46:30 | - | 441,900 |
18.10.24 11:46:01 | - | 441,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:45:53 | - | 441,900 |
18.10.24 11:45:49 | - | 441,800 |
18.10.24 11:45:02 | - | 441,800 |
18.10.24 11:44:52 | - | 441,700 |
18.10.24 11:44:31 | - | 441,600 |
18.10.24 11:43:51 | - | 441,700 |
18.10.24 11:40:41 | - | 441,800 |
18.10.24 11:40:07 | - | 441,700 |
18.10.24 11:39:56 | - | 441,800 |
18.10.24 11:39:53 | - | 441,700 |
18.10.24 11:38:48 | - | 441,800 |
18.10.24 11:38:31 | - | 441,700 |
18.10.24 11:38:03 | - | 441,700 |
18.10.24 11:37:50 | - | 441,800 |
18.10.24 11:37:45 | - | 441,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:37:17 | - | 441,800 |
18.10.24 11:35:04 | - | 441,700 |
18.10.24 11:34:58 | - | 441,400 |
18.10.24 11:34:09 | - | 441,400 |
18.10.24 11:33:29 | - | 441,500 |
18.10.24 11:32:26 | - | 441,500 |
18.10.24 11:32:09 | - | 441,500 |
18.10.24 11:32:03 | - | 441,500 |
18.10.24 11:31:36 | - | 441,500 |
18.10.24 11:31:13 | - | 441,600 |
18.10.24 11:30:56 | - | 441,500 |
18.10.24 11:29:22 | - | 441,600 |
18.10.24 11:29:11 | - | 441,800 |
18.10.24 11:28:03 | - | 441,800 |
18.10.24 11:24:19 | - | 441,800 |