MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:24:09 | - | 441,800 |
18.10.24 11:22:00 | - | 441,800 |
18.10.24 11:21:43 | - | 441,800 |
18.10.24 11:21:07 | - | 441,700 |
18.10.24 11:20:56 | - | 441,700 |
18.10.24 11:20:53 | - | 441,700 |
18.10.24 11:20:32 | - | 441,700 |
18.10.24 11:19:01 | - | 441,800 |
18.10.24 11:18:18 | - | 441,800 |
18.10.24 11:17:14 | - | 441,900 |
18.10.24 11:16:18 | - | 441,900 |
18.10.24 11:15:57 | - | 442,000 |
18.10.24 11:14:09 | - | 442,000 |
18.10.24 11:11:05 | - | 441,900 |
18.10.24 11:10:21 | - | 441,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:09:15 | - | 442,200 |
18.10.24 11:06:28 | - | 442,100 |
18.10.24 11:06:15 | - | 442,000 |
18.10.24 11:05:47 | - | 442,100 |
18.10.24 11:05:42 | - | 442,000 |
18.10.24 11:03:16 | - | 442,100 |
18.10.24 11:03:03 | - | 442,100 |
18.10.24 11:02:49 | - | 442,000 |
18.10.24 11:01:57 | - | 442,100 |
18.10.24 11:01:22 | - | 442,000 |
18.10.24 11:00:38 | - | 442,100 |
18.10.24 11:00:22 | - | 442,000 |
18.10.24 11:00:02 | - | 442,100 |
18.10.24 10:58:52 | - | 442,000 |
18.10.24 10:57:34 | - | 442,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:56:54 | - | 442,000 |
18.10.24 10:56:28 | - | 442,100 |
18.10.24 10:56:02 | - | 442,000 |
18.10.24 10:53:07 | - | 442,000 |
18.10.24 10:52:42 | - | 442,100 |
18.10.24 10:52:11 | - | 442,100 |
18.10.24 10:51:42 | - | 442,100 |
18.10.24 10:51:37 | - | 442,200 |
18.10.24 10:51:34 | - | 442,100 |
18.10.24 10:49:02 | - | 442,100 |
18.10.24 10:48:55 | - | 442,000 |
18.10.24 10:46:58 | - | 442,100 |
18.10.24 10:46:47 | - | 442,000 |
18.10.24 10:46:42 | - | 442,100 |
18.10.24 10:45:56 | - | 442,000 |