MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:54 | - | 440,400 |
17.10.24 20:59:47 | - | 440,300 |
17.10.24 20:59:27 | - | 440,200 |
17.10.24 20:58:31 | - | 440,100 |
17.10.24 20:58:12 | - | 440,000 |
17.10.24 20:58:01 | - | 440,300 |
17.10.24 20:58:01 | - | 440,300 |
17.10.24 20:57:03 | - | 440,300 |
17.10.24 20:56:35 | - | 440,200 |
17.10.24 20:56:21 | - | 440,100 |
17.10.24 20:56:20 | - | 440,000 |
17.10.24 20:56:18 | - | 440,100 |
17.10.24 20:56:11 | - | 440,100 |
17.10.24 20:56:11 | - | 440,100 |
17.10.24 20:56:10 | - | 440,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:09 | - | 439,900 |
17.10.24 20:54:48 | - | 439,900 |
17.10.24 20:54:47 | - | 440,100 |
17.10.24 20:53:53 | - | 439,900 |
17.10.24 20:52:25 | - | 439,900 |
17.10.24 20:52:25 | - | 439,900 |
17.10.24 20:52:25 | - | 439,900 |
17.10.24 20:52:25 | - | 439,900 |
17.10.24 20:52:25 | - | 439,900 |
17.10.24 20:52:22 | - | 439,900 |
17.10.24 20:51:31 | - | 439,900 |
17.10.24 20:47:38 | - | 439,900 |
17.10.24 20:47:18 | - | 439,700 |
17.10.24 20:46:36 | - | 439,900 |
17.10.24 20:46:09 | - | 439,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:06 | - | 439,600 |
17.10.24 20:46:04 | - | 439,700 |
17.10.24 20:45:55 | - | 439,600 |
17.10.24 20:45:47 | - | 439,600 |
17.10.24 20:45:34 | - | 439,800 |
17.10.24 20:45:34 | - | 439,800 |
17.10.24 20:45:34 | - | 439,800 |
17.10.24 20:45:30 | - | 439,700 |
17.10.24 20:44:15 | - | 439,900 |
17.10.24 20:43:34 | - | 439,900 |
17.10.24 20:42:49 | - | 439,900 |
17.10.24 20:42:47 | - | 440,000 |
17.10.24 20:41:58 | - | 439,900 |
17.10.24 20:41:50 | - | 440,000 |
17.10.24 20:41:49 | - | 440,100 |