MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:58 | - | 440,700 |
17.10.24 21:13:58 | - | 440,700 |
17.10.24 21:13:48 | - | 440,600 |
17.10.24 21:13:18 | - | 440,500 |
17.10.24 21:13:12 | - | 440,600 |
17.10.24 21:12:47 | - | 440,600 |
17.10.24 21:12:40 | - | 440,600 |
17.10.24 21:12:40 | - | 440,600 |
17.10.24 21:12:05 | - | 440,700 |
17.10.24 21:12:01 | - | 440,600 |
17.10.24 21:10:01 | - | 440,600 |
17.10.24 21:09:50 | - | 440,500 |
17.10.24 21:09:36 | - | 440,600 |
17.10.24 21:09:05 | - | 440,500 |
17.10.24 21:08:59 | - | 440,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:56 | - | 440,500 |
17.10.24 21:08:49 | - | 440,600 |
17.10.24 21:08:22 | - | 440,600 |
17.10.24 21:06:30 | - | 440,500 |
17.10.24 21:05:17 | - | 440,400 |
17.10.24 21:04:58 | - | 440,400 |
17.10.24 21:04:08 | - | 440,400 |
17.10.24 21:04:08 | - | 440,400 |
17.10.24 21:03:46 | - | 440,500 |
17.10.24 21:03:43 | - | 440,400 |
17.10.24 21:03:16 | - | 440,500 |
17.10.24 21:02:28 | - | 440,700 |
17.10.24 21:01:29 | - | 440,700 |
17.10.24 21:01:23 | - | 440,600 |
17.10.24 21:01:07 | - | 440,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:05 | - | 440,600 |
17.10.24 21:01:04 | - | 440,700 |
17.10.24 21:00:52 | - | 440,600 |
17.10.24 21:00:52 | - | 440,600 |
17.10.24 21:00:39 | - | 440,600 |
17.10.24 21:00:39 | - | 440,600 |
17.10.24 21:00:28 | - | 440,600 |
17.10.24 21:00:08 | - | 440,600 |
17.10.24 21:00:07 | - | 440,500 |
17.10.24 21:00:02 | - | 440,400 |
17.10.24 20:59:54 | - | 440,400 |
17.10.24 20:59:47 | - | 440,300 |
17.10.24 20:59:27 | - | 440,200 |
17.10.24 20:58:31 | - | 440,100 |
17.10.24 20:58:12 | - | 440,000 |