MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:28 | - | 440,900 |
17.10.24 21:46:26 | - | 441,000 |
17.10.24 21:46:26 | - | 441,000 |
17.10.24 21:46:26 | - | 441,000 |
17.10.24 21:46:08 | - | 441,100 |
17.10.24 21:46:02 | - | 441,000 |
17.10.24 21:45:47 | - | 441,100 |
17.10.24 21:45:44 | - | 441,200 |
17.10.24 21:45:42 | - | 441,100 |
17.10.24 21:45:38 | - | 441,200 |
17.10.24 21:45:04 | - | 441,300 |
17.10.24 21:44:33 | - | 441,300 |
17.10.24 21:43:55 | - | 441,200 |
17.10.24 21:42:17 | - | 441,300 |
17.10.24 21:42:11 | - | 441,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:11 | - | 441,300 |
17.10.24 21:42:09 | - | 441,300 |
17.10.24 21:42:04 | - | 441,100 |
17.10.24 21:40:30 | - | 440,900 |
17.10.24 21:39:09 | - | 440,800 |
17.10.24 21:38:58 | - | 440,900 |
17.10.24 21:38:58 | - | 440,900 |
17.10.24 21:38:11 | - | 441,000 |
17.10.24 21:38:11 | - | 441,000 |
17.10.24 21:36:30 | - | 441,100 |
17.10.24 21:34:51 | - | 441,000 |
17.10.24 21:34:40 | - | 440,900 |
17.10.24 21:34:40 | - | 440,900 |
17.10.24 21:34:40 | - | 440,900 |
17.10.24 21:33:51 | - | 440,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:51 | - | 440,900 |
17.10.24 21:33:35 | - | 440,900 |
17.10.24 21:33:27 | - | 440,800 |
17.10.24 21:33:25 | - | 440,700 |
17.10.24 21:33:25 | - | 440,700 |
17.10.24 21:33:25 | - | 440,700 |
17.10.24 21:33:19 | - | 440,700 |
17.10.24 21:33:12 | - | 440,600 |
17.10.24 21:33:12 | - | 440,600 |
17.10.24 21:33:12 | - | 440,600 |
17.10.24 21:32:57 | - | 440,600 |
17.10.24 21:32:37 | - | 440,500 |
17.10.24 21:32:37 | - | 440,500 |
17.10.24 21:32:37 | - | 440,500 |
17.10.24 21:32:32 | - | 440,400 |