Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:17 | 93 | 58,260 |
06.06.25 17:35:17 | 330 | 58,260 |
06.06.25 17:35:17 | 655 | 58,260 |
06.06.25 17:35:17 | 67 | 58,260 |
06.06.25 17:35:17 | 18 | 58,260 |
06.06.25 17:35:17 | 304 | 58,260 |
06.06.25 17:35:17 | 341 | 58,260 |
06.06.25 17:35:17 | 138 | 58,260 |
06.06.25 17:35:17 | 404 | 58,260 |
06.06.25 17:35:17 | 2,69 Tsd. | 58,260 |
06.06.25 17:35:17 | 994 | 58,260 |
06.06.25 17:35:17 | 112 | 58,260 |
06.06.25 17:35:17 | 121 | 58,260 |
06.06.25 17:35:17 | 1 | 58,260 |
06.06.25 17:35:17 | 2,11 Tsd. | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:17 | 403 | 58,260 |
06.06.25 17:35:17 | 1,26 Tsd. | 58,260 |
06.06.25 17:35:17 | 710 | 58,260 |
06.06.25 17:35:17 | 402 | 58,260 |
06.06.25 17:35:17 | 931 | 58,260 |
06.06.25 17:35:17 | 57 | 58,260 |
06.06.25 17:35:17 | 1,43 Tsd. | 58,260 |
06.06.25 17:35:17 | 7 | 58,260 |
06.06.25 17:35:17 | 55 | 58,260 |
06.06.25 17:35:17 | 98 | 58,260 |
06.06.25 17:35:17 | 44 | 58,260 |
06.06.25 17:35:17 | 522 | 58,260 |
06.06.25 17:35:17 | 283 | 58,260 |
06.06.25 17:35:17 | 1,91 Tsd. | 58,260 |
06.06.25 17:35:17 | 1,33 Tsd. | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:17 | 3,17 Tsd. | 58,260 |
06.06.25 17:35:17 | 9,17 Tsd. | 58,260 |
06.06.25 17:35:17 | 1,00 Tsd. | 58,260 |
06.06.25 17:35:17 | 154 | 58,260 |
06.06.25 17:35:17 | 650 | 58,260 |
06.06.25 17:35:17 | 254 | 58,260 |
06.06.25 17:35:17 | 1,76 Tsd. | 58,260 |
06.06.25 17:35:17 | 7 | 58,260 |
06.06.25 17:35:17 | 9 | 58,260 |
06.06.25 17:35:17 | 4 | 58,260 |
06.06.25 17:35:17 | 36 | 58,260 |
06.06.25 17:35:17 | 10,26 Tsd. | 58,260 |
06.06.25 17:35:17 | 3 | 58,260 |
06.06.25 17:35:17 | 7,20 Tsd. | 58,260 |
06.06.25 17:35:17 | 716 | 58,260 |