Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:26 | 26 | 61,060 |
10:30:26 | 66 | 61,060 |
10:30:14 | 63 | 61,040 |
10:30:01 | 24 | 61,020 |
10:29:43 | 66 | 61,000 |
10:28:48 | 67 | 60,980 |
10:28:48 | 10 | 60,980 |
10:28:48 | 53 | 60,980 |
10:28:48 | 39 | 60,980 |
10:28:47 | 63 | 61,000 |
10:28:47 | 5 | 61,000 |
10:27:05 | 10 | 61,040 |
10:26:52 | 63 | 61,020 |
10:26:52 | 103 | 61,020 |
10:26:52 | 38 | 61,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:22 | 21 | 61,000 |
10:24:35 | 10 | 61,000 |
10:24:35 | 5 | 61,000 |
10:24:35 | 8 | 61,000 |
10:24:35 | 31 | 61,000 |
10:24:35 | 27 | 61,000 |
10:24:35 | 27 | 61,000 |
10:22:19 | 42 | 61,020 |
10:22:19 | 52 | 61,020 |
10:22:19 | 20 | 61,040 |
10:22:19 | 8 | 61,040 |
10:19:21 | 20 | 61,000 |
10:19:21 | 48 | 61,000 |
10:19:21 | 2 | 61,000 |
10:19:21 | 600 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:21 | 25 | 61,000 |
10:17:06 | 66 | 60,960 |
10:17:06 | 23 | 60,960 |
10:17:06 | 89 | 60,960 |
10:17:00 | 10 | 60,940 |
10:17:00 | 1 | 60,940 |
10:17:00 | 6 | 60,940 |
10:17:00 | 165 | 60,940 |
10:17:00 | 109 | 60,940 |
10:16:02 | 7 | 60,920 |
10:15:56 | 10 | 60,940 |
10:15:56 | 27 | 60,940 |
10:15:56 | 46 | 60,940 |
10:15:56 | 57 | 60,940 |
10:15:56 | 68 | 60,940 |