Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:05 | 86 | 60,180 |
11.06.25 17:35:05 | 27 | 60,180 |
11.06.25 17:35:05 | 219 | 60,180 |
11.06.25 17:35:05 | 20 | 60,180 |
11.06.25 17:35:05 | 2,76 Tsd. | 60,180 |
11.06.25 17:35:05 | 674 | 60,180 |
11.06.25 17:35:05 | 510 | 60,180 |
11.06.25 17:35:05 | 50 | 60,180 |
11.06.25 17:35:05 | 4,22 Tsd. | 60,180 |
11.06.25 17:35:05 | 198 | 60,180 |
11.06.25 17:35:05 | 70 | 60,180 |
11.06.25 17:35:05 | 3,61 Tsd. | 60,180 |
11.06.25 17:35:05 | 2,06 Tsd. | 60,180 |
11.06.25 17:35:05 | 133 | 60,180 |
11.06.25 17:35:05 | 46 | 60,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:05 | 3 | 60,180 |
11.06.25 17:35:05 | 6 | 60,180 |
11.06.25 17:35:05 | 1 | 60,180 |
11.06.25 17:35:05 | 90 | 60,180 |
11.06.25 17:35:05 | 975 | 60,180 |
11.06.25 17:35:05 | 82 | 60,180 |
11.06.25 17:35:05 | 3 | 60,180 |
11.06.25 17:35:05 | 17 | 60,180 |
11.06.25 17:35:05 | 23 | 60,180 |
11.06.25 17:35:05 | 2,08 Tsd. | 60,180 |
11.06.25 17:35:05 | 26 | 60,180 |
11.06.25 17:35:05 | 1,27 Tsd. | 60,180 |
11.06.25 17:35:05 | 4 | 60,180 |
11.06.25 17:35:05 | 30 | 60,180 |
11.06.25 17:35:05 | 27 | 60,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:05 | 42 | 60,180 |
11.06.25 17:35:05 | 13 | 60,180 |
11.06.25 17:35:05 | 49 | 60,180 |
11.06.25 17:35:05 | 58 | 60,180 |
11.06.25 17:35:05 | 70 | 60,180 |
11.06.25 17:35:05 | 72 | 60,180 |
11.06.25 17:35:05 | 72 | 60,180 |
11.06.25 17:35:05 | 88 | 60,180 |
11.06.25 17:35:05 | 90 | 60,180 |
11.06.25 17:35:05 | 28 | 60,180 |
11.06.25 17:35:05 | 185 | 60,180 |
11.06.25 17:35:05 | 211 | 60,180 |
11.06.25 17:35:05 | 4 | 60,180 |
11.06.25 17:35:05 | 30 | 60,180 |
11.06.25 17:35:05 | 6 | 60,180 |