Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:13:21 | 63 | 60,900 |
11.06.25 10:13:21 | 57 | 60,880 |
11.06.25 10:13:10 | 24 | 60,860 |
11.06.25 10:13:10 | 46 | 60,840 |
11.06.25 10:12:57 | 3 | 60,820 |
11.06.25 10:12:57 | 34 | 60,820 |
11.06.25 10:12:34 | 22 | 60,820 |
11.06.25 10:12:34 | 22 | 60,820 |
11.06.25 10:12:13 | 45 | 60,840 |
11.06.25 10:11:23 | 66 | 60,860 |
11.06.25 10:11:23 | 36 | 60,860 |
11.06.25 10:11:23 | 10 | 60,860 |
11.06.25 10:10:59 | 68 | 60,880 |
11.06.25 10:10:59 | 125 | 60,880 |
11.06.25 10:10:19 | 56 | 60,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:08:45 | 100 | 60,900 |
11.06.25 10:08:45 | 23 | 60,900 |
11.06.25 10:08:45 | 90 | 60,900 |
11.06.25 10:07:46 | 90 | 60,880 |
11.06.25 10:07:46 | 10 | 60,880 |
11.06.25 10:07:19 | 68 | 60,860 |
11.06.25 10:07:19 | 90 | 60,860 |
11.06.25 10:07:19 | 56 | 60,880 |
11.06.25 10:07:11 | 45 | 60,880 |
11.06.25 10:07:11 | 45 | 60,880 |
11.06.25 10:07:11 | 28 | 60,860 |
11.06.25 10:07:11 | 6 | 60,860 |
11.06.25 10:07:11 | 10 | 60,860 |
11.06.25 10:07:11 | 66 | 60,860 |
11.06.25 10:07:11 | 90 | 60,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:04:07 | 79 | 60,860 |
11.06.25 10:04:07 | 26 | 60,860 |
11.06.25 10:02:13 | 90 | 60,840 |
11.06.25 10:01:49 | 410 | 60,840 |
11.06.25 10:01:43 | 35 | 60,800 |
11.06.25 10:01:43 | 27 | 60,800 |
11.06.25 10:01:43 | 31 | 60,800 |
11.06.25 10:01:43 | 63 | 60,800 |
11.06.25 10:01:40 | 119 | 60,780 |
11.06.25 10:00:33 | 64 | 60,760 |
11.06.25 09:59:26 | 2 | 60,800 |
11.06.25 09:59:26 | 80 | 60,800 |
11.06.25 09:59:26 | 171 | 60,800 |
11.06.25 09:59:00 | 116 | 60,820 |
11.06.25 09:59:00 | 97 | 60,820 |