Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:17 | 2,27 Tsd. | 58,260 |
06.06.25 17:35:17 | 84 | 58,260 |
06.06.25 17:35:17 | 336 | 58,260 |
06.06.25 17:35:17 | 4,42 Tsd. | 58,260 |
06.06.25 17:35:17 | 719 | 58,260 |
06.06.25 17:35:17 | 768 | 58,260 |
06.06.25 17:35:17 | 29 | 58,260 |
06.06.25 17:35:17 | 146 | 58,260 |
06.06.25 17:35:17 | 61 | 58,260 |
06.06.25 17:35:17 | 755 | 58,260 |
06.06.25 17:35:17 | 118 | 58,260 |
06.06.25 17:35:17 | 1,14 Tsd. | 58,260 |
06.06.25 17:35:17 | 1,22 Tsd. | 58,260 |
06.06.25 17:35:17 | 416 | 58,260 |
06.06.25 17:35:17 | 61 | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:17 | 512 | 58,260 |
06.06.25 17:35:17 | 593 | 58,260 |
06.06.25 17:35:17 | 216 | 58,260 |
06.06.25 17:35:17 | 406 | 58,260 |
06.06.25 17:35:17 | 134 | 58,260 |
06.06.25 17:35:17 | 80 | 58,260 |
06.06.25 17:35:17 | 701 | 58,260 |
06.06.25 17:35:17 | 343 | 58,260 |
06.06.25 17:35:17 | 448 | 58,260 |
06.06.25 17:35:17 | 1,47 Tsd. | 58,260 |
06.06.25 17:35:17 | 287 | 58,260 |
06.06.25 17:35:17 | 36 | 58,260 |
06.06.25 17:35:17 | 51 | 58,260 |
06.06.25 17:35:17 | 371 | 58,260 |
06.06.25 17:35:17 | 47 | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:17 | 48 | 58,260 |
06.06.25 17:35:17 | 2,08 Tsd. | 58,260 |
06.06.25 17:35:17 | 1,96 Tsd. | 58,260 |
06.06.25 17:35:17 | 2,09 Tsd. | 58,260 |
06.06.25 17:35:17 | 3,67 Tsd. | 58,260 |
06.06.25 17:35:17 | 151 | 58,260 |
06.06.25 17:35:17 | 1,09 Tsd. | 58,260 |
06.06.25 17:35:17 | 573 | 58,260 |
06.06.25 17:35:17 | 2,52 Tsd. | 58,260 |
06.06.25 17:35:17 | 42 | 58,260 |
06.06.25 17:35:17 | 10 | 58,260 |
06.06.25 17:35:17 | 4,44 Tsd. | 58,260 |
06.06.25 17:35:17 | 962 | 58,260 |
06.06.25 17:35:17 | 262 | 58,260 |
06.06.25 17:35:17 | 330 | 58,260 |