Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:48:03 | 63 | 61,000 |
11.06.25 10:47:21 | 21 | 61,000 |
11.06.25 10:47:21 | 43 | 61,000 |
11.06.25 10:45:13 | 55 | 61,020 |
11.06.25 10:45:13 | 10 | 61,020 |
11.06.25 10:45:13 | 9 | 61,020 |
11.06.25 10:45:13 | 36 | 61,020 |
11.06.25 10:43:23 | 50 | 61,020 |
11.06.25 10:43:22 | 94 | 61,040 |
11.06.25 10:39:45 | 23 | 61,060 |
11.06.25 10:39:45 | 38 | 61,060 |
11.06.25 10:39:45 | 119 | 61,040 |
11.06.25 10:38:30 | 30 | 61,000 |
11.06.25 10:37:47 | 100 | 61,060 |
11.06.25 10:37:47 | 26 | 61,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:37:40 | 33 | 61,100 |
11.06.25 10:37:40 | 10 | 61,100 |
11.06.25 10:37:40 | 151 | 61,100 |
11.06.25 10:37:40 | 107 | 61,100 |
11.06.25 10:36:20 | 91 | 61,120 |
11.06.25 10:36:20 | 105 | 61,120 |
11.06.25 10:36:20 | 69 | 61,120 |
11.06.25 10:36:20 | 157 | 61,120 |
11.06.25 10:35:48 | 1 | 61,100 |
11.06.25 10:35:48 | 22 | 61,100 |
11.06.25 10:35:48 | 44 | 61,100 |
11.06.25 10:32:59 | 34 | 61,060 |
11.06.25 10:32:53 | 36 | 61,040 |
11.06.25 10:32:52 | 17 | 61,060 |
11.06.25 10:31:27 | 1 | 61,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:31:27 | 94 | 61,060 |
11.06.25 10:30:26 | 66 | 61,060 |
11.06.25 10:30:26 | 28 | 61,060 |
11.06.25 10:30:26 | 75 | 61,020 |
11.06.25 10:30:26 | 28 | 61,020 |
11.06.25 10:30:26 | 70 | 61,020 |
11.06.25 10:30:26 | 66 | 61,020 |
11.06.25 10:30:26 | 94 | 61,020 |
11.06.25 10:30:26 | 10 | 61,040 |
11.06.25 10:30:26 | 68 | 61,040 |
11.06.25 10:30:26 | 36 | 61,040 |
11.06.25 10:30:26 | 100 | 61,040 |
11.06.25 10:30:26 | 94 | 61,040 |
11.06.25 10:30:26 | 34 | 61,060 |
11.06.25 10:30:26 | 34 | 61,060 |