Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:08 | 3 | 58,300 |
09.06.25 09:00:08 | 10 | 58,300 |
09.06.25 09:00:08 | 5 | 58,300 |
09.06.25 09:00:08 | 4 | 58,300 |
09.06.25 09:00:08 | 36 | 58,300 |
09.06.25 09:00:08 | 18 | 58,300 |
09.06.25 09:00:08 | 2 | 58,300 |
09.06.25 09:00:08 | 27 | 58,300 |
09.06.25 09:00:08 | 22 | 58,300 |
09.06.25 09:00:08 | 21 | 58,300 |
09.06.25 09:00:08 | 17 | 58,300 |
09.06.25 09:00:08 | 1 | 58,300 |
09.06.25 09:00:08 | 7 | 58,300 |
09.06.25 09:00:08 | 8 | 58,300 |
09.06.25 09:00:08 | 2 | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:08 | 1 | 58,300 |
09.06.25 09:00:08 | 10 | 58,300 |
06.06.25 17:35:17 | 26 | 58,260 |
06.06.25 17:35:17 | 254 | 58,260 |
06.06.25 17:35:17 | 950 | 58,260 |
06.06.25 17:35:17 | 260 | 58,260 |
06.06.25 17:35:17 | 192 | 58,260 |
06.06.25 17:35:17 | 832 | 58,260 |
06.06.25 17:35:17 | 280 | 58,260 |
06.06.25 17:35:17 | 27 | 58,260 |
06.06.25 17:35:17 | 284 | 58,260 |
06.06.25 17:35:17 | 279 | 58,260 |
06.06.25 17:35:17 | 268 | 58,260 |
06.06.25 17:35:17 | 271 | 58,260 |
06.06.25 17:35:17 | 8 | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:17 | 231 | 58,260 |
06.06.25 17:35:17 | 167 | 58,260 |
06.06.25 17:35:17 | 448 | 58,260 |
06.06.25 17:35:17 | 1,15 Tsd. | 58,260 |
06.06.25 17:35:17 | 449 | 58,260 |
06.06.25 17:35:17 | 62 | 58,260 |
06.06.25 17:35:17 | 317 | 58,260 |
06.06.25 17:35:17 | 87 | 58,260 |
06.06.25 17:35:17 | 326 | 58,260 |
06.06.25 17:35:17 | 52 | 58,260 |
06.06.25 17:35:17 | 137 | 58,260 |
06.06.25 17:35:17 | 376 | 58,260 |
06.06.25 17:35:17 | 286 | 58,260 |
06.06.25 17:35:17 | 381 | 58,260 |
06.06.25 17:35:17 | 168 | 58,260 |