Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:35:43 | 94 | 58,400 |
09.06.25 09:35:43 | 110 | 58,380 |
09.06.25 09:35:43 | 2 | 58,400 |
09.06.25 09:35:43 | 25 | 58,400 |
09.06.25 09:31:28 | 80 | 58,420 |
09.06.25 09:30:52 | 3 | 58,460 |
09.06.25 09:29:50 | 33 | 58,460 |
09.06.25 09:29:42 | 2 | 58,460 |
09.06.25 09:29:42 | 2 | 58,460 |
09.06.25 09:29:42 | 90 | 58,460 |
09.06.25 09:29:42 | 82 | 58,460 |
09.06.25 09:29:42 | 68 | 58,460 |
09.06.25 09:29:42 | 79 | 58,460 |
09.06.25 09:29:42 | 3 | 58,460 |
09.06.25 09:29:42 | 10 | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:24:47 | 20 | 58,480 |
09.06.25 09:24:47 | 18 | 58,480 |
09.06.25 09:24:47 | 16 | 58,480 |
09.06.25 09:24:31 | 4 | 58,460 |
09.06.25 09:24:31 | 10 | 58,460 |
09.06.25 09:24:24 | 35 | 58,500 |
09.06.25 09:24:24 | 11 | 58,500 |
09.06.25 09:24:24 | 24 | 58,500 |
09.06.25 09:24:16 | 88 | 58,460 |
09.06.25 09:24:16 | 25 | 58,460 |
09.06.25 09:24:16 | 25 | 58,460 |
09.06.25 09:23:35 | 14 | 58,420 |
09.06.25 09:23:31 | 43 | 58,440 |
09.06.25 09:23:31 | 20 | 58,440 |
09.06.25 09:23:31 | 68 | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:23:31 | 100 | 58,440 |
09.06.25 09:20:01 | 10 | 58,400 |
09.06.25 09:18:41 | 17 | 58,460 |
09.06.25 09:18:23 | 83 | 58,460 |
09.06.25 09:18:22 | 88 | 58,440 |
09.06.25 09:18:00 | 4 | 58,480 |
09.06.25 09:18:00 | 10 | 58,480 |
09.06.25 09:17:12 | 100 | 58,500 |
09.06.25 09:17:12 | 10 | 58,500 |
09.06.25 09:16:55 | 100 | 58,480 |
09.06.25 09:16:54 | 47 | 58,460 |
09.06.25 09:16:30 | 2 | 58,440 |
09.06.25 09:16:30 | 10 | 58,440 |
09.06.25 09:16:30 | 5 | 58,440 |
09.06.25 09:16:30 | 454 | 58,440 |