Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:32:44 | 94 | 61,000 |
11.06.25 11:32:44 | 64 | 61,000 |
11.06.25 11:32:44 | 44 | 61,000 |
11.06.25 11:32:06 | 110 | 61,020 |
11.06.25 11:32:06 | 47 | 61,020 |
11.06.25 11:29:02 | 6 | 61,000 |
11.06.25 11:29:02 | 94 | 61,000 |
11.06.25 11:29:02 | 63 | 61,000 |
11.06.25 11:29:02 | 31 | 61,000 |
11.06.25 11:29:02 | 42 | 61,000 |
11.06.25 11:29:02 | 22 | 61,000 |
11.06.25 11:28:46 | 94 | 61,000 |
11.06.25 11:28:46 | 49 | 61,000 |
11.06.25 11:25:38 | 66 | 61,000 |
11.06.25 11:25:38 | 45 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:25:38 | 5 | 61,000 |
11.06.25 11:25:38 | 61 | 61,000 |
11.06.25 11:25:10 | 48 | 61,020 |
11.06.25 11:25:10 | 151 | 61,020 |
11.06.25 11:25:10 | 68 | 61,020 |
11.06.25 11:24:36 | 94 | 61,040 |
11.06.25 11:24:36 | 25 | 61,040 |
11.06.25 11:24:36 | 10 | 61,040 |
11.06.25 11:24:36 | 15 | 61,040 |
11.06.25 11:24:12 | 5 | 61,040 |
11.06.25 11:24:07 | 100 | 61,040 |
11.06.25 11:24:07 | 88 | 61,040 |
11.06.25 11:24:07 | 6 | 61,040 |
11.06.25 11:24:07 | 54 | 61,040 |
11.06.25 11:24:07 | 66 | 61,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:24:07 | 6 | 61,040 |
11.06.25 11:24:07 | 94 | 61,040 |
11.06.25 11:22:47 | 18 | 61,040 |
11.06.25 11:22:47 | 102 | 61,040 |
11.06.25 11:22:47 | 88 | 61,040 |
11.06.25 11:22:47 | 42 | 61,040 |
11.06.25 11:16:33 | 103 | 61,060 |
11.06.25 11:16:33 | 8 | 61,060 |
11.06.25 11:16:33 | 19 | 61,060 |
11.06.25 11:16:33 | 27 | 61,060 |
11.06.25 11:16:33 | 2 | 61,060 |
11.06.25 11:16:33 | 94 | 61,060 |
11.06.25 11:13:10 | 99 | 61,020 |
11.06.25 11:13:10 | 21 | 61,020 |
11.06.25 11:13:10 | 38 | 61,020 |