Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:12:37 | 44 | 59,180 |
10.06.25 14:12:37 | 44 | 59,180 |
10.06.25 14:12:37 | 7 | 59,180 |
10.06.25 14:12:37 | 6 | 59,160 |
10.06.25 14:12:37 | 95 | 59,160 |
10.06.25 14:12:37 | 15 | 59,140 |
10.06.25 14:12:37 | 9 | 59,140 |
10.06.25 14:10:20 | 15 | 59,120 |
10.06.25 14:10:20 | 10 | 59,120 |
10.06.25 14:10:20 | 3 | 59,120 |
10.06.25 14:07:20 | 4 | 59,160 |
10.06.25 14:07:20 | 4 | 59,160 |
10.06.25 14:04:35 | 11 | 59,200 |
10.06.25 14:04:35 | 21 | 59,200 |
10.06.25 14:02:50 | 10 | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:02:50 | 74 | 59,160 |
10.06.25 14:01:00 | 10 | 59,140 |
10.06.25 14:01:00 | 23 | 59,140 |
10.06.25 14:01:00 | 18 | 59,140 |
10.06.25 14:01:00 | 92 | 59,140 |
10.06.25 13:58:33 | 23 | 59,120 |
10.06.25 13:58:33 | 10 | 59,120 |
10.06.25 13:58:33 | 18 | 59,120 |
10.06.25 13:58:33 | 55 | 59,120 |
10.06.25 13:58:33 | 100 | 59,100 |
10.06.25 13:58:33 | 181 | 59,100 |
10.06.25 13:58:33 | 46 | 59,100 |
10.06.25 13:58:33 | 95 | 59,100 |
10.06.25 13:58:33 | 43 | 59,120 |
10.06.25 13:58:33 | 95 | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:58:33 | 10 | 59,120 |
10.06.25 13:56:54 | 5 | 59,140 |
10.06.25 13:56:54 | 4 | 59,140 |
10.06.25 13:56:54 | 7 | 59,140 |
10.06.25 13:56:54 | 11 | 59,140 |
10.06.25 13:56:54 | 5 | 59,140 |
10.06.25 13:56:35 | 2 | 59,120 |
10.06.25 13:56:35 | 9 | 59,120 |
10.06.25 13:56:35 | 170 | 59,120 |
10.06.25 13:56:35 | 8 | 59,120 |
10.06.25 13:56:35 | 106 | 59,120 |
10.06.25 13:49:05 | 8 | 59,080 |
10.06.25 13:49:05 | 9 | 59,080 |
10.06.25 13:49:05 | 10 | 59,080 |
10.06.25 13:49:05 | 23 | 59,080 |