Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:00:17 | 10 | 59,740 |
12.06.25 09:00:17 | 7 | 59,740 |
12.06.25 09:00:17 | 1 | 59,740 |
12.06.25 09:00:17 | 2 | 59,740 |
12.06.25 09:00:17 | 1 | 59,740 |
12.06.25 09:00:17 | 1 | 59,740 |
12.06.25 09:00:17 | 1 | 59,740 |
12.06.25 09:00:17 | 1 | 59,740 |
12.06.25 09:00:17 | 1 | 59,740 |
12.06.25 09:00:17 | 1 | 59,740 |
12.06.25 09:00:17 | 1 | 59,740 |
12.06.25 09:00:17 | 1 | 59,740 |
12.06.25 09:00:17 | 9 | 59,740 |
12.06.25 09:00:17 | 2 | 59,740 |
12.06.25 09:00:17 | 281 | 59,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:00:17 | 288 | 59,740 |
12.06.25 09:00:17 | 9 | 59,740 |
12.06.25 09:00:17 | 4 | 59,740 |
12.06.25 09:00:17 | 2 | 59,740 |
12.06.25 09:00:17 | 1 | 59,740 |
12.06.25 09:00:17 | 33 | 59,740 |
12.06.25 09:00:17 | 2 | 59,740 |
12.06.25 09:00:17 | 37 | 59,740 |
12.06.25 09:00:17 | 2 | 59,740 |
12.06.25 09:00:17 | 4 | 59,740 |
12.06.25 09:00:17 | 2 | 59,740 |
12.06.25 09:00:17 | 2 | 59,740 |
12.06.25 09:00:17 | 11 | 59,740 |
12.06.25 09:00:17 | 4 | 59,740 |
12.06.25 09:00:17 | 27 | 59,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:00:17 | 2 | 59,740 |
12.06.25 09:00:17 | 4 | 59,740 |
12.06.25 09:00:17 | 10 | 59,740 |
12.06.25 09:00:17 | 1 | 59,740 |
12.06.25 09:00:17 | 10 | 59,740 |
12.06.25 09:00:17 | 25 | 59,740 |
12.06.25 09:00:17 | 24 | 59,740 |
12.06.25 09:00:17 | 1 | 59,740 |
12.06.25 09:00:17 | 20 | 59,740 |
12.06.25 09:00:17 | 4 | 59,740 |
11.06.25 17:36:27 | 150 | 60,180 |
11.06.25 17:35:05 | 2 | 60,180 |
11.06.25 17:35:05 | 78 | 60,180 |
11.06.25 17:35:05 | 296 | 60,180 |
11.06.25 17:35:05 | 228 | 60,180 |