Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:12:50 | 63 | 61,000 |
11.06.25 11:12:50 | 47 | 61,000 |
11.06.25 11:12:50 | 100 | 61,000 |
11.06.25 11:11:51 | 31 | 61,000 |
11.06.25 11:11:51 | 103 | 61,000 |
11.06.25 11:10:12 | 100 | 60,980 |
11.06.25 11:10:05 | 29 | 60,980 |
11.06.25 11:10:05 | 94 | 60,980 |
11.06.25 11:10:05 | 6 | 60,980 |
11.06.25 11:10:05 | 53 | 60,980 |
11.06.25 11:10:05 | 22 | 60,980 |
11.06.25 11:10:05 | 45 | 60,980 |
11.06.25 11:10:05 | 2 | 60,980 |
11.06.25 11:10:05 | 22 | 60,980 |
11.06.25 11:10:05 | 84 | 60,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:10:05 | 62 | 60,980 |
11.06.25 11:10:05 | 29 | 60,980 |
11.06.25 11:10:05 | 63 | 60,980 |
11.06.25 11:10:05 | 94 | 60,980 |
11.06.25 11:10:05 | 34 | 60,980 |
11.06.25 11:10:05 | 152 | 60,980 |
11.06.25 11:09:31 | 23 | 61,000 |
11.06.25 11:09:31 | 40 | 61,000 |
11.06.25 11:09:25 | 20 | 61,000 |
11.06.25 11:07:36 | 123 | 61,040 |
11.06.25 11:07:36 | 48 | 61,040 |
11.06.25 11:07:36 | 27 | 61,040 |
11.06.25 11:07:36 | 66 | 61,040 |
11.06.25 11:07:36 | 88 | 61,040 |
11.06.25 11:07:36 | 6 | 61,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:07:15 | 100 | 61,000 |
11.06.25 11:07:15 | 62 | 61,000 |
11.06.25 11:07:15 | 35 | 61,000 |
11.06.25 11:07:15 | 33 | 61,000 |
11.06.25 11:07:15 | 36 | 61,000 |
11.06.25 11:07:15 | 94 | 61,000 |
11.06.25 11:07:10 | 31 | 61,040 |
11.06.25 11:07:10 | 36 | 61,040 |
11.06.25 11:06:40 | 5 | 61,060 |
11.06.25 11:06:40 | 20 | 61,060 |
11.06.25 11:06:40 | 98 | 61,060 |
11.06.25 11:05:45 | 124 | 61,020 |
11.06.25 11:05:45 | 93 | 61,020 |
11.06.25 11:05:45 | 16 | 61,020 |
11.06.25 11:05:45 | 39 | 61,020 |