Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:16:30 | 546 | 58,440 |
09.06.25 09:15:00 | 2 | 58,460 |
09.06.25 09:15:00 | 1 | 58,460 |
09.06.25 09:15:00 | 1 | 58,460 |
09.06.25 09:13:08 | 238 | 58,500 |
09.06.25 09:13:08 | 62 | 58,500 |
09.06.25 09:12:41 | 4 | 58,480 |
09.06.25 09:12:41 | 33 | 58,480 |
09.06.25 09:12:41 | 37 | 58,480 |
09.06.25 09:10:18 | 4 | 58,440 |
09.06.25 09:10:09 | 39 | 58,440 |
09.06.25 09:10:09 | 112 | 58,440 |
09.06.25 09:09:52 | 100 | 58,420 |
09.06.25 09:09:32 | 70 | 58,440 |
09.06.25 09:09:12 | 1 | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:09:12 | 1 | 58,480 |
09.06.25 09:09:05 | 10 | 58,540 |
09.06.25 09:08:57 | 2 | 58,560 |
09.06.25 09:08:57 | 3 | 58,560 |
09.06.25 09:08:57 | 10 | 58,560 |
09.06.25 09:08:47 | 143 | 58,560 |
09.06.25 09:06:30 | 10 | 58,460 |
09.06.25 09:05:40 | 36 | 58,460 |
09.06.25 09:05:39 | 100 | 58,440 |
09.06.25 09:05:25 | 37 | 58,500 |
09.06.25 09:05:20 | 37 | 58,520 |
09.06.25 09:05:03 | 10 | 58,580 |
09.06.25 09:04:47 | 2 | 58,540 |
09.06.25 09:04:47 | 8 | 58,520 |
09.06.25 09:04:47 | 8 | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:04:47 | 4 | 58,500 |
09.06.25 09:02:53 | 8 | 58,380 |
09.06.25 09:02:53 | 47 | 58,340 |
09.06.25 09:01:52 | 37 | 58,300 |
09.06.25 09:01:27 | 30 | 58,340 |
09.06.25 09:01:25 | 31 | 58,320 |
09.06.25 09:01:23 | 62 | 58,300 |
09.06.25 09:01:23 | 123 | 58,280 |
09.06.25 09:01:23 | 10 | 58,280 |
09.06.25 09:00:47 | 10 | 58,240 |
09.06.25 09:00:47 | 47 | 58,240 |
09.06.25 09:00:47 | 85 | 58,240 |
09.06.25 09:00:35 | 10 | 58,220 |
09.06.25 09:00:34 | 10 | 58,220 |
09.06.25 09:00:34 | 10 | 58,220 |