Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:21:26 | 94 | 58,900 |
09.06.25 10:21:26 | 47 | 58,880 |
09.06.25 10:21:26 | 47 | 58,880 |
09.06.25 10:21:26 | 7 | 58,900 |
09.06.25 10:21:26 | 20 | 58,900 |
09.06.25 10:21:26 | 68 | 58,900 |
09.06.25 10:21:26 | 94 | 58,900 |
09.06.25 10:21:26 | 18 | 58,880 |
09.06.25 10:21:26 | 153 | 58,880 |
09.06.25 10:21:19 | 10 | 58,900 |
09.06.25 10:21:19 | 20 | 58,900 |
09.06.25 10:21:19 | 17 | 58,900 |
09.06.25 10:21:19 | 20 | 58,900 |
09.06.25 10:21:19 | 66 | 58,900 |
09.06.25 10:21:19 | 18 | 58,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:21:19 | 68 | 58,880 |
09.06.25 10:21:19 | 94 | 58,880 |
09.06.25 10:21:19 | 67 | 58,860 |
09.06.25 10:21:19 | 116 | 58,860 |
09.06.25 10:20:13 | 125 | 58,820 |
09.06.25 10:19:42 | 204 | 58,840 |
09.06.25 10:19:42 | 100 | 58,840 |
09.06.25 10:19:22 | 94 | 58,840 |
09.06.25 10:19:00 | 54 | 58,820 |
09.06.25 10:19:00 | 90 | 58,820 |
09.06.25 10:18:02 | 10 | 58,820 |
09.06.25 10:18:02 | 8 | 58,820 |
09.06.25 10:18:02 | 30 | 58,820 |
09.06.25 10:16:09 | 10 | 58,840 |
09.06.25 10:16:09 | 74 | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:16:09 | 94 | 58,860 |
09.06.25 10:16:09 | 69 | 58,860 |
09.06.25 10:16:09 | 42 | 58,880 |
09.06.25 10:16:09 | 52 | 58,880 |
09.06.25 10:15:34 | 6 | 58,780 |
09.06.25 10:15:34 | 500 | 58,760 |
09.06.25 10:14:18 | 94 | 58,740 |
09.06.25 10:14:16 | 28 | 58,720 |
09.06.25 10:14:16 | 10 | 58,720 |
09.06.25 10:13:43 | 91 | 58,740 |
09.06.25 10:13:43 | 6 | 58,740 |
09.06.25 10:13:43 | 88 | 58,740 |
09.06.25 10:13:42 | 44 | 58,720 |
09.06.25 10:13:42 | 8 | 58,700 |
09.06.25 10:13:42 | 446 | 58,700 |