Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:27 | 41 | 60,860 |
12:38:09 | 49 | 60,880 |
12:35:55 | 3 | 60,860 |
12:35:55 | 3 | 60,860 |
12:32:01 | 105 | 60,820 |
12:32:01 | 63 | 60,820 |
12:29:01 | 56 | 60,840 |
12:29:01 | 10 | 60,840 |
12:29:01 | 63 | 60,840 |
12:27:00 | 46 | 60,840 |
12:23:44 | 22 | 60,840 |
12:23:44 | 16 | 60,840 |
12:23:44 | 88 | 60,840 |
12:22:28 | 28 | 60,840 |
12:22:28 | 89 | 60,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:22 | 10 | 60,820 |
12:22:22 | 17 | 60,820 |
12:22:22 | 63 | 60,820 |
12:21:17 | 30 | 60,820 |
12:21:17 | 27 | 60,820 |
12:21:17 | 90 | 60,800 |
12:21:17 | 10 | 60,800 |
12:21:17 | 61 | 60,800 |
12:21:17 | 66 | 60,800 |
12:21:17 | 51 | 60,800 |
12:21:17 | 29 | 60,800 |
12:21:17 | 27 | 60,800 |
12:21:12 | 100 | 60,780 |
12:21:12 | 44 | 60,780 |
12:21:12 | 44 | 60,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:20 | 88 | 60,760 |
12:20:19 | 32 | 60,760 |
12:20:04 | 92 | 60,740 |
12:20:04 | 36 | 60,740 |
12:19:39 | 50 | 60,700 |
12:19:17 | 61 | 60,740 |
12:19:17 | 10 | 60,740 |
12:19:17 | 67 | 60,760 |
12:19:17 | 60 | 60,760 |
12:19:17 | 10 | 60,760 |
12:18:26 | 99 | 60,760 |
12:18:26 | 16 | 60,760 |
12:18:03 | 23 | 60,760 |
12:17:58 | 11 | 60,780 |
12:17:58 | 36 | 60,780 |