Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:58:19 | 68 | 58,500 |
06.06.25 10:58:10 | 71 | 58,480 |
06.06.25 10:58:10 | 10 | 58,480 |
06.06.25 10:56:46 | 14 | 58,460 |
06.06.25 10:56:31 | 70 | 58,480 |
06.06.25 10:56:31 | 10 | 58,480 |
06.06.25 10:55:58 | 36 | 58,460 |
06.06.25 10:54:23 | 14 | 58,460 |
06.06.25 10:54:22 | 10 | 58,460 |
06.06.25 10:54:22 | 60 | 58,460 |
06.06.25 10:54:04 | 35 | 58,460 |
06.06.25 10:53:07 | 14 | 58,440 |
06.06.25 10:49:48 | 34 | 58,460 |
06.06.25 10:49:48 | 95 | 58,460 |
06.06.25 10:49:46 | 76 | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:49:46 | 5 | 58,460 |
06.06.25 10:49:46 | 5 | 58,460 |
06.06.25 10:49:38 | 95 | 58,460 |
06.06.25 10:49:38 | 47 | 58,460 |
06.06.25 10:49:38 | 94 | 58,460 |
06.06.25 10:49:38 | 48 | 58,440 |
06.06.25 10:49:38 | 23 | 58,440 |
06.06.25 10:49:38 | 71 | 58,440 |
06.06.25 10:47:21 | 27 | 58,400 |
06.06.25 10:47:21 | 11 | 58,400 |
06.06.25 10:47:21 | 6 | 58,400 |
06.06.25 10:47:06 | 11 | 58,420 |
06.06.25 10:46:01 | 47 | 58,420 |
06.06.25 10:46:01 | 9 | 58,420 |
06.06.25 10:44:57 | 94 | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:44:57 | 13 | 58,440 |
06.06.25 10:44:49 | 62 | 58,440 |
06.06.25 10:44:49 | 32 | 58,440 |
06.06.25 10:43:50 | 23 | 58,420 |
06.06.25 10:43:50 | 94 | 58,420 |
06.06.25 10:42:54 | 93 | 58,440 |
06.06.25 10:42:53 | 19 | 58,440 |
06.06.25 10:42:53 | 31 | 58,440 |
06.06.25 10:42:53 | 69 | 58,440 |
06.06.25 10:42:53 | 58 | 58,420 |
06.06.25 10:42:53 | 79 | 58,420 |
06.06.25 10:42:53 | 94 | 58,420 |
06.06.25 10:42:53 | 71 | 58,420 |
06.06.25 10:42:51 | 3 | 58,440 |
06.06.25 10:42:51 | 47 | 58,440 |