Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:57:39 | 176 | 59,820 |
10.06.25 14:57:39 | 183 | 59,820 |
10.06.25 14:57:38 | 1,72 Tsd. | 59,840 |
10.06.25 14:57:38 | 95 | 59,840 |
10.06.25 14:57:38 | 26 | 59,860 |
10.06.25 14:57:38 | 106 | 59,880 |
10.06.25 14:57:38 | 90 | 59,880 |
10.06.25 14:57:38 | 95 | 59,880 |
10.06.25 14:57:38 | 310 | 59,880 |
10.06.25 14:57:38 | 407 | 59,880 |
10.06.25 14:57:38 | 166 | 59,880 |
10.06.25 14:57:38 | 500 | 59,880 |
10.06.25 14:57:26 | 295 | 59,880 |
10.06.25 14:57:26 | 56 | 59,880 |
10.06.25 14:57:26 | 35 | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:57:26 | 90 | 59,880 |
10.06.25 14:57:26 | 95 | 59,880 |
10.06.25 14:57:23 | 10 | 59,880 |
10.06.25 14:57:22 | 100 | 59,880 |
10.06.25 14:57:22 | 5 | 59,880 |
10.06.25 14:57:22 | 100 | 59,880 |
10.06.25 14:57:22 | 90 | 59,880 |
10.06.25 14:57:22 | 81 | 59,880 |
10.06.25 14:57:22 | 90 | 59,880 |
10.06.25 14:57:22 | 95 | 59,880 |
10.06.25 14:57:20 | 22 | 59,900 |
10.06.25 14:57:20 | 90 | 59,900 |
10.06.25 14:57:20 | 2 | 59,900 |
10.06.25 14:57:20 | 50 | 59,900 |
10.06.25 14:57:20 | 43 | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:57:20 | 10 | 59,900 |
10.06.25 14:57:20 | 95 | 59,900 |
10.06.25 14:57:20 | 43 | 59,900 |
10.06.25 14:57:20 | 90 | 59,900 |
10.06.25 14:57:20 | 95 | 59,820 |
10.06.25 14:57:20 | 30 | 59,820 |
10.06.25 14:57:20 | 100 | 59,820 |
10.06.25 14:57:20 | 90 | 59,800 |
10.06.25 14:57:20 | 45 | 59,800 |
10.06.25 14:57:20 | 50 | 59,800 |
10.06.25 14:57:20 | 45 | 59,800 |
10.06.25 14:57:20 | 50 | 59,800 |
10.06.25 14:57:20 | 183 | 59,800 |
10.06.25 14:57:20 | 119 | 59,800 |
10.06.25 14:57:20 | 95 | 59,800 |