Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:51:53 | 38 | 58,940 |
09.06.25 10:51:53 | 56 | 58,940 |
09.06.25 10:51:53 | 353 | 58,940 |
09.06.25 10:51:53 | 18 | 58,940 |
09.06.25 10:51:53 | 20 | 58,940 |
09.06.25 10:51:53 | 67 | 58,940 |
09.06.25 10:51:53 | 10 | 58,940 |
09.06.25 10:51:53 | 21 | 58,940 |
09.06.25 10:51:53 | 67 | 58,940 |
09.06.25 10:51:53 | 94 | 58,940 |
09.06.25 10:51:25 | 10 | 58,960 |
09.06.25 10:50:25 | 15 | 59,000 |
09.06.25 10:50:25 | 6 | 59,000 |
09.06.25 10:50:25 | 21 | 59,000 |
09.06.25 10:50:25 | 100 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:50:25 | 19 | 59,000 |
09.06.25 10:49:22 | 10 | 58,960 |
09.06.25 10:47:36 | 100 | 58,940 |
09.06.25 10:47:36 | 34 | 58,940 |
09.06.25 10:42:23 | 35 | 58,960 |
09.06.25 10:42:23 | 94 | 58,960 |
09.06.25 10:42:23 | 6 | 58,960 |
09.06.25 10:39:53 | 5 | 58,940 |
09.06.25 10:39:53 | 100 | 58,940 |
09.06.25 10:39:53 | 94 | 58,940 |
09.06.25 10:39:53 | 14 | 58,940 |
09.06.25 10:39:53 | 14 | 58,940 |
09.06.25 10:38:28 | 10 | 58,980 |
09.06.25 10:38:23 | 10 | 58,960 |
09.06.25 10:38:23 | 10 | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:38:22 | 6 | 58,960 |
09.06.25 10:38:22 | 20 | 58,960 |
09.06.25 10:38:22 | 10 | 58,960 |
09.06.25 10:38:22 | 27 | 58,960 |
09.06.25 10:36:54 | 43 | 58,980 |
09.06.25 10:36:54 | 43 | 58,980 |
09.06.25 10:36:54 | 10 | 58,980 |
09.06.25 10:36:47 | 32 | 59,000 |
09.06.25 10:36:47 | 30 | 59,000 |
09.06.25 10:36:47 | 7 | 59,000 |
09.06.25 10:36:47 | 10 | 59,000 |
09.06.25 10:36:31 | 100 | 58,980 |
09.06.25 10:36:31 | 17 | 58,980 |
09.06.25 10:36:31 | 84 | 58,980 |
09.06.25 10:36:26 | 100 | 58,960 |