Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:35:33 | 100 | 58,520 |
06.06.25 11:35:33 | 21 | 58,520 |
06.06.25 11:35:17 | 76 | 58,500 |
06.06.25 11:35:17 | 71 | 58,520 |
06.06.25 11:35:17 | 67 | 58,520 |
06.06.25 11:35:17 | 100 | 58,520 |
06.06.25 11:35:03 | 67 | 58,500 |
06.06.25 11:33:54 | 100 | 58,480 |
06.06.25 11:33:54 | 16 | 58,480 |
06.06.25 11:33:54 | 19 | 58,480 |
06.06.25 11:31:27 | 37 | 58,480 |
06.06.25 11:31:27 | 7 | 58,480 |
06.06.25 11:31:27 | 18 | 58,480 |
06.06.25 11:30:54 | 10 | 58,500 |
06.06.25 11:30:54 | 95 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:30:54 | 69 | 58,500 |
06.06.25 11:30:14 | 40 | 58,480 |
06.06.25 11:30:14 | 10 | 58,480 |
06.06.25 11:30:14 | 95 | 58,480 |
06.06.25 11:30:13 | 97 | 58,460 |
06.06.25 11:30:13 | 1 | 58,460 |
06.06.25 11:30:13 | 2 | 58,460 |
06.06.25 11:30:13 | 13 | 58,460 |
06.06.25 11:27:18 | 8 | 58,480 |
06.06.25 11:27:18 | 8 | 58,480 |
06.06.25 11:27:04 | 23 | 58,500 |
06.06.25 11:25:02 | 14 | 58,520 |
06.06.25 11:25:00 | 3 | 58,520 |
06.06.25 11:25:00 | 95 | 58,520 |
06.06.25 11:25:00 | 71 | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:24:31 | 14 | 58,500 |
06.06.25 11:21:30 | 115 | 58,500 |
06.06.25 11:21:30 | 9 | 58,500 |
06.06.25 11:21:30 | 68 | 58,500 |
06.06.25 11:21:30 | 38 | 58,500 |
06.06.25 11:21:30 | 10 | 58,500 |
06.06.25 11:18:31 | 59 | 58,500 |
06.06.25 11:18:31 | 36 | 58,500 |
06.06.25 11:18:31 | 23 | 58,500 |
06.06.25 11:18:24 | 28 | 58,520 |
06.06.25 11:18:24 | 36 | 58,520 |
06.06.25 11:18:24 | 67 | 58,520 |
06.06.25 11:18:24 | 95 | 58,520 |
06.06.25 11:18:22 | 14 | 58,540 |
06.06.25 11:18:22 | 95 | 58,540 |