Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:00:49 | 95 | 60,280 |
10.06.25 15:00:49 | 10 | 60,280 |
10.06.25 15:00:36 | 50 | 60,220 |
10.06.25 15:00:36 | 10 | 60,220 |
10.06.25 15:00:36 | 94 | 60,220 |
10.06.25 15:00:36 | 198 | 60,220 |
10.06.25 15:00:12 | 21 | 60,160 |
10.06.25 15:00:12 | 95 | 60,160 |
10.06.25 15:00:10 | 95 | 60,140 |
10.06.25 15:00:10 | 95 | 60,120 |
10.06.25 15:00:10 | 95 | 60,100 |
10.06.25 15:00:10 | 10 | 60,120 |
10.06.25 15:00:10 | 42 | 60,120 |
10.06.25 15:00:00 | 95 | 60,120 |
10.06.25 15:00:00 | 57 | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:00:00 | 9 | 60,100 |
10.06.25 14:59:57 | 13 | 60,120 |
10.06.25 14:59:49 | 45 | 60,160 |
10.06.25 14:59:47 | 21 | 60,160 |
10.06.25 14:59:47 | 10 | 60,180 |
10.06.25 14:59:47 | 90 | 60,180 |
10.06.25 14:59:47 | 45 | 60,180 |
10.06.25 14:59:46 | 95 | 60,200 |
10.06.25 14:59:46 | 50 | 60,180 |
10.06.25 14:59:46 | 96 | 60,180 |
10.06.25 14:59:46 | 43 | 60,180 |
10.06.25 14:59:46 | 86 | 60,160 |
10.06.25 14:59:43 | 167 | 60,140 |
10.06.25 14:59:43 | 95 | 60,120 |
10.06.25 14:59:41 | 95 | 60,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:59:41 | 125 | 60,100 |
10.06.25 14:59:41 | 95 | 60,100 |
10.06.25 14:59:40 | 70 | 60,100 |
10.06.25 14:59:40 | 169 | 60,100 |
10.06.25 14:59:38 | 48 | 60,120 |
10.06.25 14:59:36 | 15 | 60,120 |
10.06.25 14:59:36 | 12 | 60,120 |
10.06.25 14:59:36 | 148 | 60,120 |
10.06.25 14:59:36 | 95 | 60,120 |
10.06.25 14:59:36 | 90 | 60,120 |
10.06.25 14:59:36 | 5 | 60,120 |
10.06.25 14:59:36 | 32 | 60,140 |
10.06.25 14:59:36 | 95 | 60,100 |
10.06.25 14:59:36 | 90 | 60,100 |
10.06.25 14:59:36 | 90 | 60,100 |