Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:48:27 | 17 | 58,760 |
09.06.25 11:48:27 | 19 | 58,760 |
09.06.25 11:48:27 | 94 | 58,760 |
09.06.25 11:48:27 | 65 | 58,760 |
09.06.25 11:48:26 | 94 | 58,760 |
09.06.25 11:48:26 | 25 | 58,760 |
09.06.25 11:48:26 | 185 | 58,760 |
09.06.25 11:48:26 | 10 | 58,780 |
09.06.25 11:48:26 | 18 | 58,780 |
09.06.25 11:48:26 | 19 | 58,780 |
09.06.25 11:48:26 | 8 | 58,780 |
09.06.25 11:48:26 | 1,00 Tsd. | 58,780 |
09.06.25 11:48:26 | 84 | 58,780 |
09.06.25 11:48:26 | 67 | 58,780 |
09.06.25 11:48:26 | 20 | 58,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:48:26 | 94 | 58,780 |
09.06.25 11:48:26 | 65 | 58,780 |
09.06.25 11:48:26 | 36 | 58,780 |
09.06.25 11:48:25 | 10 | 58,760 |
09.06.25 11:48:25 | 5 | 58,760 |
09.06.25 11:48:25 | 67 | 58,760 |
09.06.25 11:48:25 | 47 | 58,760 |
09.06.25 11:48:25 | 84 | 58,760 |
09.06.25 11:48:25 | 17 | 58,760 |
09.06.25 11:48:25 | 19 | 58,760 |
09.06.25 11:48:25 | 18 | 58,760 |
09.06.25 11:48:25 | 94 | 58,760 |
09.06.25 11:48:25 | 65 | 58,760 |
09.06.25 11:48:25 | 19 | 58,740 |
09.06.25 11:48:24 | 7 | 58,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:48:24 | 94 | 58,740 |
09.06.25 11:48:24 | 84 | 58,740 |
09.06.25 11:48:24 | 26 | 58,740 |
09.06.25 11:48:24 | 14 | 58,740 |
09.06.25 11:48:24 | 20 | 58,740 |
09.06.25 11:48:24 | 33 | 58,740 |
09.06.25 11:48:24 | 68 | 58,740 |
09.06.25 11:48:24 | 94 | 58,740 |
09.06.25 11:48:24 | 18 | 58,740 |
09.06.25 11:46:03 | 78 | 58,720 |
09.06.25 11:46:03 | 22 | 58,720 |
09.06.25 11:46:03 | 47 | 58,720 |
09.06.25 11:46:03 | 47 | 58,720 |
09.06.25 11:45:40 | 10 | 58,740 |
09.06.25 11:45:40 | 10 | 58,740 |