Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:43:58 | 89 | 59,300 |
12.06.25 10:43:58 | 7 | 59,300 |
12.06.25 10:43:58 | 85 | 59,300 |
12.06.25 10:43:58 | 92 | 59,300 |
12.06.25 10:43:58 | 31 | 59,300 |
12.06.25 10:43:58 | 65 | 59,300 |
12.06.25 10:43:58 | 69 | 59,280 |
12.06.25 10:43:58 | 92 | 59,280 |
12.06.25 10:43:56 | 8 | 59,280 |
12.06.25 10:43:56 | 124 | 59,280 |
12.06.25 10:43:52 | 33 | 59,260 |
12.06.25 10:43:52 | 6 | 59,260 |
12.06.25 10:43:52 | 92 | 59,260 |
12.06.25 10:43:52 | 73 | 59,240 |
12.06.25 10:43:41 | 8 | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:43:41 | 36 | 59,280 |
12.06.25 10:43:41 | 64 | 59,280 |
12.06.25 10:43:41 | 6 | 59,280 |
12.06.25 10:43:41 | 92 | 59,280 |
12.06.25 10:43:41 | 23 | 59,260 |
12.06.25 10:43:41 | 100 | 59,260 |
12.06.25 10:43:41 | 92 | 59,260 |
12.06.25 10:43:41 | 57 | 59,280 |
12.06.25 10:43:41 | 10 | 59,280 |
12.06.25 10:43:41 | 63 | 59,280 |
12.06.25 10:43:41 | 64 | 59,280 |
12.06.25 10:42:28 | 20 | 59,300 |
12.06.25 10:42:28 | 3 | 59,300 |
12.06.25 10:42:28 | 18 | 59,300 |
12.06.25 10:42:28 | 5 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:42:28 | 17 | 59,300 |
12.06.25 10:42:28 | 17 | 59,300 |
12.06.25 10:42:21 | 7 | 59,340 |
12.06.25 10:40:56 | 64 | 59,360 |
12.06.25 10:40:56 | 63 | 59,360 |
12.06.25 10:40:56 | 169 | 59,360 |
12.06.25 10:40:56 | 36 | 59,360 |
12.06.25 10:39:51 | 6 | 59,340 |
12.06.25 10:39:51 | 92 | 59,340 |
12.06.25 10:38:55 | 92 | 59,360 |
12.06.25 10:38:55 | 65 | 59,360 |
12.06.25 10:38:52 | 100 | 59,380 |
12.06.25 10:38:52 | 33 | 59,380 |
12.06.25 10:38:52 | 30 | 59,380 |
12.06.25 10:38:52 | 13 | 59,380 |