Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:10 | 67 | 60,740 |
11.06.25 14:04:10 | 67 | 60,760 |
11.06.25 14:04:10 | 29 | 60,760 |
11.06.25 14:04:10 | 73 | 60,760 |
11.06.25 14:04:10 | 75 | 60,780 |
11.06.25 14:04:10 | 78 | 60,780 |
11.06.25 14:04:10 | 32 | 60,800 |
11.06.25 14:04:10 | 29 | 60,800 |
11.06.25 14:04:10 | 28 | 60,780 |
11.06.25 14:04:10 | 33 | 60,780 |
11.06.25 14:04:10 | 33 | 60,780 |
11.06.25 14:04:10 | 32 | 60,780 |
11.06.25 14:04:09 | 62 | 60,740 |
11.06.25 14:04:09 | 15 | 60,740 |
11.06.25 14:04:09 | 77 | 60,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:02:59 | 12 | 60,740 |
11.06.25 14:02:58 | 35 | 60,720 |
11.06.25 14:02:58 | 73 | 60,720 |
11.06.25 14:02:58 | 48 | 60,720 |
11.06.25 14:02:58 | 29 | 60,720 |
11.06.25 14:02:58 | 104 | 60,720 |
11.06.25 14:01:44 | 49 | 60,740 |
11.06.25 14:01:44 | 55 | 60,740 |
11.06.25 14:01:42 | 41 | 60,720 |
11.06.25 14:00:03 | 10 | 60,700 |
11.06.25 14:00:03 | 27 | 60,700 |
11.06.25 14:00:02 | 121 | 60,680 |
11.06.25 14:00:02 | 75 | 60,680 |
11.06.25 13:59:59 | 67 | 60,660 |
11.06.25 13:59:59 | 11 | 60,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:59:59 | 78 | 60,660 |
11.06.25 13:59:27 | 31 | 60,640 |
11.06.25 13:59:27 | 2 | 60,640 |
11.06.25 13:56:56 | 100 | 60,620 |
11.06.25 13:56:56 | 104 | 60,620 |
11.06.25 13:56:56 | 27 | 60,620 |
11.06.25 13:56:56 | 64 | 60,620 |
11.06.25 13:55:45 | 3 | 60,620 |
11.06.25 13:55:45 | 3 | 60,620 |
11.06.25 13:55:33 | 12 | 60,600 |
11.06.25 13:55:33 | 4 | 60,600 |
11.06.25 13:55:33 | 77 | 60,600 |
11.06.25 13:53:48 | 67 | 60,580 |
11.06.25 13:52:32 | 57 | 60,540 |
11.06.25 13:52:32 | 66 | 60,540 |