Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:03:15 | 6 | 58,920 |
09.06.25 12:03:15 | 60 | 58,920 |
09.06.25 12:03:15 | 64 | 58,920 |
09.06.25 12:03:15 | 19 | 58,920 |
09.06.25 12:03:15 | 50 | 58,920 |
09.06.25 12:02:32 | 47 | 58,900 |
09.06.25 12:02:32 | 47 | 58,900 |
09.06.25 12:02:30 | 30 | 58,880 |
09.06.25 12:02:30 | 8 | 58,900 |
09.06.25 11:59:41 | 32 | 58,860 |
09.06.25 11:59:41 | 31 | 58,860 |
09.06.25 11:59:41 | 63 | 58,860 |
09.06.25 11:58:23 | 18 | 58,860 |
09.06.25 11:58:17 | 94 | 58,900 |
09.06.25 11:58:17 | 10 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:58:17 | 119 | 58,900 |
09.06.25 11:58:17 | 68 | 58,900 |
09.06.25 11:58:17 | 94 | 58,900 |
09.06.25 11:57:50 | 170 | 58,920 |
09.06.25 11:57:50 | 47 | 58,920 |
09.06.25 11:57:26 | 84 | 58,960 |
09.06.25 11:57:26 | 84 | 58,960 |
09.06.25 11:57:26 | 19 | 58,960 |
09.06.25 11:57:26 | 19 | 58,960 |
09.06.25 11:57:26 | 20 | 58,960 |
09.06.25 11:57:17 | 100 | 58,920 |
09.06.25 11:57:17 | 65 | 58,920 |
09.06.25 11:57:17 | 30 | 58,920 |
09.06.25 11:57:17 | 94 | 58,920 |
09.06.25 11:56:52 | 10 | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:56:52 | 6 | 58,960 |
09.06.25 11:56:52 | 18 | 58,960 |
09.06.25 11:56:52 | 20 | 58,960 |
09.06.25 11:56:47 | 25 | 58,940 |
09.06.25 11:56:47 | 69 | 58,940 |
09.06.25 11:56:47 | 67 | 58,940 |
09.06.25 11:56:47 | 18 | 58,940 |
09.06.25 11:56:47 | 17 | 58,940 |
09.06.25 11:56:47 | 18 | 58,940 |
09.06.25 11:56:47 | 100 | 58,940 |
09.06.25 11:55:59 | 18 | 58,900 |
09.06.25 11:55:59 | 20 | 58,900 |
09.06.25 11:55:59 | 19 | 58,900 |
09.06.25 11:55:58 | 94 | 58,900 |
09.06.25 11:55:58 | 19 | 58,900 |