Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:02:28 | 95 | 58,600 |
06.06.25 13:02:28 | 23 | 58,620 |
06.06.25 13:02:04 | 77 | 58,620 |
06.06.25 13:02:04 | 23 | 58,620 |
06.06.25 13:00:58 | 2 | 58,640 |
06.06.25 13:00:58 | 2 | 58,640 |
06.06.25 13:00:58 | 30 | 58,640 |
06.06.25 13:00:14 | 46 | 58,620 |
06.06.25 13:00:14 | 46 | 58,620 |
06.06.25 12:59:49 | 95 | 58,580 |
06.06.25 12:59:49 | 72 | 58,580 |
06.06.25 12:59:49 | 31 | 58,560 |
06.06.25 12:59:45 | 4 | 58,560 |
06.06.25 12:59:07 | 51 | 58,580 |
06.06.25 12:55:57 | 10 | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:55:57 | 134 | 58,580 |
06.06.25 12:55:57 | 95 | 58,580 |
06.06.25 12:55:40 | 95 | 58,540 |
06.06.25 12:55:40 | 19 | 58,540 |
06.06.25 12:55:07 | 4 | 58,560 |
06.06.25 12:55:06 | 95 | 58,560 |
06.06.25 12:55:06 | 22 | 58,560 |
06.06.25 12:54:54 | 47 | 58,560 |
06.06.25 12:54:54 | 48 | 58,560 |
06.06.25 12:54:54 | 35 | 58,560 |
06.06.25 12:54:54 | 19 | 58,560 |
06.06.25 12:54:48 | 61 | 58,560 |
06.06.25 12:53:09 | 65 | 58,580 |
06.06.25 12:53:09 | 18 | 58,580 |
06.06.25 12:53:09 | 95 | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:52:54 | 10 | 58,600 |
06.06.25 12:48:32 | 20 | 58,620 |
06.06.25 12:48:32 | 36 | 58,620 |
06.06.25 12:48:32 | 95 | 58,620 |
06.06.25 12:43:48 | 72 | 58,640 |
06.06.25 12:43:48 | 28 | 58,640 |
06.06.25 12:43:48 | 21 | 58,640 |
06.06.25 12:43:48 | 21 | 58,640 |
06.06.25 12:42:07 | 100 | 58,660 |
06.06.25 12:42:07 | 16 | 58,660 |
06.06.25 12:42:07 | 42 | 58,660 |
06.06.25 12:40:56 | 32 | 58,680 |
06.06.25 12:40:56 | 100 | 58,680 |
06.06.25 12:40:36 | 40 | 58,680 |
06.06.25 12:40:36 | 22 | 58,680 |