Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:38 | 90 | 60,740 |
12:50:38 | 59 | 60,740 |
12:50:38 | 26 | 60,740 |
12:50:38 | 26 | 60,740 |
12:50:31 | 60 | 60,740 |
12:50:31 | 10 | 60,740 |
12:50:30 | 11 | 60,740 |
12:50:30 | 54 | 60,740 |
12:50:30 | 18 | 60,740 |
12:50:29 | 57 | 60,760 |
12:50:29 | 3 | 60,760 |
12:50:29 | 60 | 60,760 |
12:49:44 | 57 | 60,800 |
12:49:44 | 26 | 60,800 |
12:49:36 | 34 | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:36 | 31 | 60,820 |
12:48:26 | 7 | 60,820 |
12:48:26 | 88 | 60,820 |
12:48:14 | 77 | 60,840 |
12:47:18 | 65 | 60,860 |
12:47:02 | 65 | 60,860 |
12:46:54 | 19 | 60,880 |
12:46:54 | 15 | 60,880 |
12:46:54 | 62 | 60,880 |
12:46:54 | 99 | 60,880 |
12:44:33 | 75 | 60,880 |
12:44:33 | 3 | 60,880 |
12:44:33 | 29 | 60,880 |
12:44:33 | 31 | 60,880 |
12:44:33 | 26 | 60,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:33 | 10 | 60,860 |
12:44:33 | 27 | 60,860 |
12:44:19 | 10 | 60,840 |
12:44:17 | 10 | 60,820 |
12:44:15 | 22 | 60,820 |
12:44:15 | 22 | 60,820 |
12:44:15 | 44 | 60,820 |
12:44:15 | 90 | 60,820 |
12:44:15 | 10 | 60,820 |
12:44:13 | 66 | 60,820 |
12:44:13 | 30 | 60,820 |
12:44:13 | 59 | 60,820 |
12:44:13 | 28 | 60,820 |
12:44:13 | 59 | 60,800 |
12:44:12 | 43 | 60,780 |