Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:18:22 | 150 | 58,540 |
06.06.25 11:18:07 | 95 | 58,520 |
06.06.25 11:18:02 | 46 | 58,500 |
06.06.25 11:18:02 | 46 | 58,500 |
06.06.25 11:18:02 | 51 | 58,500 |
06.06.25 11:18:01 | 70 | 58,460 |
06.06.25 11:18:01 | 100 | 58,480 |
06.06.25 11:18:01 | 95 | 58,480 |
06.06.25 11:18:01 | 45 | 58,480 |
06.06.25 11:17:36 | 5 | 58,480 |
06.06.25 11:17:36 | 32 | 58,480 |
06.06.25 11:17:35 | 17 | 58,480 |
06.06.25 11:17:35 | 10 | 58,460 |
06.06.25 11:17:35 | 26 | 58,460 |
06.06.25 11:17:35 | 95 | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:17:35 | 10 | 58,460 |
06.06.25 11:17:35 | 2 | 58,460 |
06.06.25 11:17:35 | 68 | 58,460 |
06.06.25 11:16:09 | 3 | 58,480 |
06.06.25 11:16:09 | 15 | 58,480 |
06.06.25 11:16:09 | 80 | 58,480 |
06.06.25 11:16:09 | 100 | 58,480 |
06.06.25 11:16:09 | 95 | 58,480 |
06.06.25 11:16:09 | 10 | 58,480 |
06.06.25 11:15:08 | 54 | 58,500 |
06.06.25 11:15:07 | 100 | 58,520 |
06.06.25 11:15:07 | 7 | 58,520 |
06.06.25 11:15:07 | 7 | 58,520 |
06.06.25 11:14:42 | 14 | 58,540 |
06.06.25 11:14:39 | 27 | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:14:37 | 29 | 58,540 |
06.06.25 11:14:37 | 37 | 58,540 |
06.06.25 11:13:34 | 48 | 58,520 |
06.06.25 11:13:34 | 95 | 58,520 |
06.06.25 11:13:34 | 95 | 58,520 |
06.06.25 11:12:47 | 48 | 58,520 |
06.06.25 11:12:47 | 70 | 58,520 |
06.06.25 11:12:47 | 10 | 58,520 |
06.06.25 11:11:49 | 95 | 58,540 |
06.06.25 11:11:49 | 23 | 58,540 |
06.06.25 11:11:46 | 95 | 58,560 |
06.06.25 11:11:46 | 8 | 58,560 |
06.06.25 11:11:46 | 107 | 58,560 |
06.06.25 11:11:41 | 14 | 58,520 |
06.06.25 11:11:28 | 3 | 58,520 |