Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:36:26 | 69 | 58,960 |
09.06.25 10:36:26 | 21 | 58,960 |
09.06.25 10:36:26 | 13 | 58,960 |
09.06.25 10:36:26 | 4 | 58,960 |
09.06.25 10:35:14 | 5 | 58,920 |
09.06.25 10:35:14 | 17 | 58,920 |
09.06.25 10:35:10 | 100 | 58,860 |
09.06.25 10:33:50 | 62 | 58,880 |
09.06.25 10:33:50 | 62 | 58,880 |
09.06.25 10:33:40 | 123 | 58,900 |
09.06.25 10:33:23 | 7 | 58,880 |
09.06.25 10:32:21 | 70 | 58,860 |
09.06.25 10:32:21 | 57 | 58,880 |
09.06.25 10:32:21 | 20 | 58,880 |
09.06.25 10:32:21 | 19 | 58,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:32:21 | 20 | 58,880 |
09.06.25 10:32:21 | 5 | 58,880 |
09.06.25 10:32:21 | 80 | 58,880 |
09.06.25 10:32:21 | 10 | 58,880 |
09.06.25 10:32:21 | 65 | 58,880 |
09.06.25 10:32:21 | 94 | 58,880 |
09.06.25 10:32:09 | 57 | 58,880 |
09.06.25 10:30:44 | 69 | 58,860 |
09.06.25 10:29:20 | 67 | 58,900 |
09.06.25 10:28:43 | 100 | 58,920 |
09.06.25 10:28:43 | 3 | 58,920 |
09.06.25 10:28:43 | 40 | 58,920 |
09.06.25 10:28:43 | 49 | 58,920 |
09.06.25 10:28:14 | 10 | 58,920 |
09.06.25 10:28:14 | 67 | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:28:14 | 28 | 58,920 |
09.06.25 10:27:07 | 77 | 58,940 |
09.06.25 10:27:07 | 170 | 58,940 |
09.06.25 10:27:07 | 15 | 58,940 |
09.06.25 10:27:07 | 48 | 58,940 |
09.06.25 10:27:07 | 70 | 58,940 |
09.06.25 10:27:07 | 94 | 58,940 |
09.06.25 10:27:05 | 1 | 58,960 |
09.06.25 10:27:05 | 11 | 58,960 |
09.06.25 10:27:05 | 49 | 58,960 |
09.06.25 10:26:51 | 21 | 58,960 |
09.06.25 10:26:51 | 8 | 58,960 |
09.06.25 10:26:51 | 11 | 58,960 |
09.06.25 10:26:51 | 18 | 58,960 |
09.06.25 10:26:50 | 9 | 58,920 |