KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:52:59 | - | 209,350 |
22.11.24 10:52:57 | - | 209,350 |
22.11.24 10:52:55 | - | 209,300 |
22.11.24 10:52:43 | - | 209,250 |
22.11.24 10:52:42 | - | 209,300 |
22.11.24 10:52:41 | - | 209,250 |
22.11.24 10:52:40 | - | 209,250 |
22.11.24 10:52:33 | - | 209,300 |
22.11.24 10:52:30 | - | 209,350 |
22.11.24 10:52:28 | - | 209,300 |
22.11.24 10:52:27 | - | 209,300 |
22.11.24 10:52:25 | - | 209,200 |
22.11.24 10:52:23 | - | 209,200 |
22.11.24 10:52:21 | - | 209,200 |
22.11.24 10:52:20 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:52:18 | - | 209,200 |
22.11.24 10:52:17 | - | 209,200 |
22.11.24 10:52:16 | - | 209,200 |
22.11.24 10:52:14 | - | 209,200 |
22.11.24 10:52:09 | - | 209,200 |
22.11.24 10:52:07 | - | 209,250 |
22.11.24 10:52:05 | - | 209,250 |
22.11.24 10:52:04 | - | 209,200 |
22.11.24 10:52:00 | - | 209,200 |
22.11.24 10:51:55 | - | 209,250 |
22.11.24 10:51:42 | - | 209,300 |
22.11.24 10:51:24 | - | 209,250 |
22.11.24 10:51:23 | - | 209,300 |
22.11.24 10:51:20 | - | 209,300 |
22.11.24 10:51:16 | - | 209,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:51:15 | - | 209,300 |
22.11.24 10:51:12 | - | 209,350 |
22.11.24 10:51:06 | - | 209,400 |
22.11.24 10:51:04 | - | 209,400 |
22.11.24 10:50:53 | - | 209,400 |
22.11.24 10:50:39 | - | 209,400 |
22.11.24 10:50:25 | - | 209,400 |
22.11.24 10:50:24 | - | 209,400 |
22.11.24 10:50:17 | - | 209,350 |
22.11.24 10:50:12 | - | 209,400 |
22.11.24 10:50:09 | - | 209,400 |
22.11.24 10:50:06 | - | 209,400 |
22.11.24 10:50:05 | - | 209,450 |
22.11.24 10:50:02 | - | 209,400 |
22.11.24 10:50:01 | - | 209,400 |