KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:03 | - | 229,300 |
08:09:15 | - | 229,300 |
08:08:54 | - | 229,250 |
08:08:40 | - | 229,300 |
08:07:38 | - | 229,350 |
08:07:21 | - | 229,300 |
08:07:08 | - | 229,250 |
08:06:40 | - | 229,200 |
08:06:39 | - | 228,350 |
08:06:36 | - | 229,150 |
08:06:01 | - | 229,200 |
08:05:31 | - | 229,250 |
08:05:26 | - | 229,200 |
08:05:05 | - | 229,150 |
08:05:00 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:52 | - | 229,150 |
08:04:39 | - | 229,100 |
08:04:17 | - | 229,150 |
08:04:03 | - | 229,100 |
08:04:02 | - | 229,050 |
08:03:22 | - | 229,100 |
08:03:07 | - | 229,150 |
08:03:02 | - | 229,100 |
08:02:49 | - | 229,150 |
08:02:24 | - | 229,200 |
08:02:22 | - | 229,150 |
08:02:13 | - | 229,200 |
08:02:04 | - | 229,300 |
08:02:03 | - | 229,100 |
08:00:58 | - | 228,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | - | 228,200 |
07:57:35 | - | 228,550 |
07:57:26 | - | 228,400 |
07:57:00 | - | 228,550 |
07:56:54 | - | 228,400 |
07:56:41 | - | 228,550 |
07:56:40 | - | 228,400 |
07:56:24 | - | 228,550 |
07:56:07 | - | 228,400 |
07:55:30 | - | 228,550 |
07:54:53 | - | 228,400 |
07:54:45 | - | 228,550 |
07:54:30 | - | 228,400 |
07:50:34 | - | 228,550 |
07:46:18 | - | 228,750 |